Akeso Inc.
Registered Shares o.N.
ISIN: KYG0146B1032WKN: A2P200Währung: EUR
7,900 EUR
-19,80 %
-1,950
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,200EUR | 07.04. | 8.835 | 63.612,00 |
| Tradegate | 7,300EUR | 07.04. | 4.485 | 32.740,50 |
| München | 7,150EUR | 07.04. | 4.210 | 30.101,50 |
| Düsseldorf | 7,500EUR | 07.04. | 1.500 | 11.250,00 |
| Stuttgart | 7,400EUR | 07.04. | 1.150 | 8.510,00 |
| Frankfurt | 7,400EUR | 07.04. | 50 | 370,00 |
| Berlin | 7,600EUR | 07.04. | ||
| Quotrix | 7,900EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -8,67 | -5,39 | +47,66 | +295,00 | |
| Volatilität [%] | 172,92 | 83,21 | 57,42 | 69,65 | 64,94 | |
| Sharpe-Ratio | 6,028 | 2,357 | 0,8327 | 1,180 | 1,099 | |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | |
| Tief | 8,750 | 7,800 | 6,950 | 3,780 | 1,480 | |
| Hist. Kurs | 8,750 | 8,650 | 8,350 | 5,350 | 2,000 | |
| ∅-Preis | 9,688 | 8,618 | 8,041 | 6,747 | 5,060 | |
| ∅-Volumen | 124,50 | 53,63 | 31,52 | 10,46 | ||
| Max. Verlust [%] | -4,369 | -11,36 | -26,84 | -37,00 | -39,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 84 | 284 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 125 | 125 | 412 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (07.04.2025)7,900
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINKYG0146B1032
- WKNA2P200
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}