Akeso Inc.
Registered Shares o.N.
ISIN: KYG0146B1032WKN: A2P200Symbol: 4RYWährung: EUR
7,150 EUR
-26,67 %
-2,600
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,200EUR | 07.04. | 8.835 | 63.612,00 |
| Tradegate | 7,300EUR | 07.04. | 4.485 | 32.740,50 |
| München | 7,150EUR | 07.04. | 4.210 | 30.101,50 |
| Düsseldorf | 7,500EUR | 07.04. | 1.500 | 11.250,00 |
| Stuttgart | 7,400EUR | 07.04. | 1.150 | 8.510,00 |
| Frankfurt | 7,400EUR | 07.04. | 50 | 370,00 |
| Berlin | 7,600EUR | 07.04. | ||
| Quotrix | 7,900EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,99 | -16,86 | -14,37 | +32,41 | +266,67 | |
| Volatilität [%] | 129,50 | 72,32 | 49,72 | 72,03 | 57,67 | |
| Sharpe-Ratio | 3,911 | 2,437 | 0,8289 | 1,066 | 1,121 | |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | |
| Tief | 8,700 | 7,800 | 7,000 | 3,800 | 1,520 | |
| Hist. Kurs | 9,050 | 8,600 | 8,350 | 5,400 | 1,950 | |
| ∅-Preis | 9,920 | 8,748 | 8,072 | 6,772 | 5,060 | |
| ∅-Volumen | 2,37 Tsd. | 1,34 Tsd. | 321,33 | 1,10 Tsd. | 391,25 | |
| Max. Verlust [%] | -6,250 | -10,34 | -25,93 | -36,67 | -37,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 83 | 86 | 287 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 124 | 124 | 411 |
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,900
- Tagestief7,150
- Kurs (07.04.2025)7,150
- Umsatz EUR30.101,50
- Gehand. Stk.4.210
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINKYG0146B1032
- WKNA2P200
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}