Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,200EUR	07.04.	8.835	63.612,00
Tradegate	7,300EUR	07.04.	4.485	32.740,50
München	7,150EUR	07.04.	4.210	30.101,50
Düsseldorf	7,500EUR	07.04.	1.500	11.250,00
Stuttgart	7,400EUR	07.04.	1.150	8.510,00
Frankfurt	7,400EUR	07.04.	50	370,00
Berlin	7,600EUR	07.04.
Quotrix	7,900EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,93	-14,62	-16,57	+35,19	+270,56
Volatilität [%]	165,09	91,70	68,60	77,48	63,16
Sharpe-Ratio	2,747	2,430	0,6717	1,138	1,085
Hoch	11,10	11,10	11,10	11,10	11,10
Tief	8,900	7,700	6,650	4,040	1,630
Hist. Kurs	9,350	8,550	8,750	5,400	1,970
∅-Preis	10,22	8,881	8,108	6,770	5,003
∅-Volumen	11,08 Tsd.	8,98 Tsd.	2,34 Tsd.	1,76 Tsd.	757,94
Max. Verlust [%]	-10,81	-13,97	-29,26	-31,53	-31,53
Max. Verlustperiode (Handelstage)	2	5	52	72	285
Max. Verlustperiode (Kalendertage)	2	7	81	100	410

Quotes

Geld (07.04.)7,300
Brief (07.04.)7,700
Spread (in %)0,4000 (5,48 %)
Geld Stk.650
Brief Stk.624

Kursdaten

Eröffnungskurs7,650
Tageshoch7,850
Tagestief7,300
Kurs (07.04.2025)7,300
Umsatz EUR32.740,50
Gehand. Stk.4.485

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,200
Vortag-Tief9,700
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}