China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,100 EUR
-3,67 %
-0,080
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 14:35 | 400 | 840,00 |
| München | 2,140EUR | 09:59 | ||
| Düsseldorf | 2,060EUR | 19:30 | ||
| Berlin | 2,100EUR | 08:15 | ||
| Frankfurt | 2,100EUR | 08:13 | ||
| Lang & Schwarz | 2,100EUR | 18:19 | ||
| Quotrix | 2,160EUR | 07:57 | ||
| Stuttgart | 2,100EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +2,94 | +26,51 | -11,76 | -58,15 | -41,99 |
| Volatilität [%] | 62,71 | 63,37 | 56,09 | 43,63 | 43,83 | |
| Sharpe-Ratio | 1,720 | 1,136 | 0,0898 | -0,4525 | -0,0532 | |
| Hoch | 2,200 | 2,320 | 2,560 | 2,560 | 5,824 | 5,824 |
| Tief | 2,140 | 1,930 | 1,320 | 1,320 | 1,320 | 1,320 |
| Hist. Kurs | 2,160 | 2,040 | 1,660 | 2,380 | 5,018 | 3,620 |
| ∅-Preis | 2,170 | 2,091 | 1,785 | 1,882 | 3,299 | 3,688 |
| ∅-Volumen | 990,00 | 300,05 | 295,67 | 231,36 | 175,72 | 279,83 |
| Max. Verlust [%] | -7,207 | -29,53 | -44,63 | -76,40 | -76,40 | |
| Max. Verlustperiode (Handelstage) | 7 | 55 | 156 | 721 | 721 | |
| Max. Verlustperiode (Kalendertage) | 11 | 77 | 221 | 1.027 | 1.027 |
Quotes
- Geld (18:19)2,100
- Brief (18:19)2,180
- Spread (in %)0,0800 (3,81 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,080
- Kurs (18:19)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,200
- Vortag-Tief2,140
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}