China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Währung: EUR
2,160 EUR
-1,82 %
-0,040
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 14:35 | 400 | 840,00 |
| München | 2,140EUR | 09:59 | ||
| Düsseldorf | 2,060EUR | 19:30 | ||
| Berlin | 2,100EUR | 08:15 | ||
| Frankfurt | 2,100EUR | 08:13 | ||
| Lang & Schwarz | 2,100EUR | 18:19 | ||
| Quotrix | 2,160EUR | 07:57 | ||
| Stuttgart | 2,100EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +3,85 | +24,86 | -7,69 | -55,92 | -40,98 |
| Volatilität [%] | 55,78 | 57,16 | 50,81 | 40,43 | 38,34 | |
| Sharpe-Ratio | 1,609 | 1,077 | 0,0948 | -0,4948 | -0,1222 | |
| Hoch | 2,200 | 2,340 | 2,540 | 2,540 | 5,824 | 5,824 |
| Tief | 2,200 | 1,980 | 1,390 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 2,200 | 2,080 | 1,730 | 2,340 | 4,900 | 3,660 |
| ∅-Preis | 2,200 | 2,134 | 1,833 | 1,938 | 3,372 | 3,767 |
| ∅-Volumen | 22,49 | 27,78 | 39,71 | 68,21 | ||
| Max. Verlust [%] | -8,547 | -25,59 | -44,40 | -76,13 | -76,13 | |
| Max. Verlustperiode (Handelstage) | 7 | 55 | 155 | 718 | 718 | |
| Max. Verlustperiode (Kalendertage) | 11 | 77 | 221 | 1.028 | 1.028 |
Quotes
- Geld (17:41)2,080
- Brief (17:41)2,160
- Spread (in %)0,0800 (3,85 %)
- Geld Stk.6.300
- Brief Stk.6.300
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (07:57)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}