China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
2,100 EUR
-2,78 %
-0,060
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 14:35 | 400 | 840,00 |
| München | 2,140EUR | 09:59 | ||
| Düsseldorf | 2,060EUR | 19:30 | ||
| Berlin | 2,100EUR | 08:15 | ||
| Frankfurt | 2,100EUR | 08:13 | ||
| Lang & Schwarz | 2,100EUR | 18:19 | ||
| Quotrix | 2,160EUR | 07:57 | ||
| Stuttgart | 2,100EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +18,64 | -11,02 | -59,05 | -41,99 | |
| Volatilität [%] | 51,55 | 61,57 | 63,51 | 48,82 | 50,16 | |
| Sharpe-Ratio | 0,9389 | 0,9127 | 0,1472 | -0,3792 | -0,0212 | |
| Hoch | 2,220 | 2,220 | 2,660 | 2,660 | 5,832 | 5,832 |
| Tief | 2,140 | 1,980 | 1,330 | 1,330 | 1,330 | 1,330 |
| Hist. Kurs | 2,160 | 2,100 | 1,770 | 2,360 | 5,128 | 3,620 |
| ∅-Preis | 2,160 | 2,102 | 1,826 | 1,942 | 3,373 | 3,750 |
| ∅-Volumen | 5,29 Tsd. | 8,68 Tsd. | 4,96 Tsd. | 3,56 Tsd. | 2,63 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -6,604 | -25,20 | -45,49 | -77,19 | -77,19 | |
| Max. Verlustperiode (Handelstage) | 10 | 63 | 156 | 720 | 720 | |
| Max. Verlustperiode (Kalendertage) | 14 | 90 | 225 | 1.029 | 1.029 |
Quotes
- Geld (19:52)2,080
- Brief (19:52)2,160
- Spread (in %)0,0800 (3,85 %)
- Geld Stk.5.775
- Brief Stk.5.510
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,200
- Tagestief2,100
- Kurs (14:35)2,100
- Umsatz EUR840,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}