China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
1,429 EUR
-3,71 %
-0,055
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,440EUR | 08:33 | 10.000 | 14.400,00 |
| Tradegate | 1,436EUR | 08:34 | 10.000 | 14.360,00 |
| Düsseldorf | 1,424EUR | 19:30 | ||
| München | 1,441EUR | 08:13 | ||
| Berlin | 1,411EUR | 08:08 | ||
| Lang & Schwarz | 1,429EUR | 21:12 | ||
| Quotrix | 1,423EUR | 07:57 | ||
| Stuttgart | 1,411EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -12,17 | +3,55 | +85,58 | +67,13 | +205,34 |
| Volatilität [%] | 41,10 | 66,14 | 53,30 | 49,70 | 47,26 | 50,77 |
| Sharpe-Ratio | 4,350 | -1,310 | 0,4902 | 1,503 | 0,5749 | 0,6625 |
| Hoch | 1,507 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 |
| Tief | 1,364 | 1,364 | 1,036 | 0,5910 | 0,5910 | 0,3280 |
| Hist. Kurs | 1,443 | 1,627 | 1,380 | 0,7700 | 0,8550 | 0,4680 |
| ∅-Preis | 1,447 | 1,546 | 1,353 | 1,118 | 0,9934 | 0,9037 |
| ∅-Volumen | 49,30 | 1,14 Tsd. | 1,10 Tsd. | 718,07 | 574,59 | 427,94 |
| Max. Verlust [%] | -2,148 | -18,71 | -31,78 | -31,78 | -53,11 | -58,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 85 | 85 | 551 | 691 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 119 | 119 | 789 | 988 |
Quotes
- Geld (21:12)1,429
- Brief (21:12)1,450
- Spread (in %)0,0210 (1,47 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs1,484
- Tageshoch1,484
- Tagestief1,397
- Kurs (21:12)1,429
Kursdaten Vortag
- Vortag-Eröffnung1,478
- Vortag-Hoch1,498
- Vortag-Tief1,460
- Vortag-Schlusskurs1,484
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}