China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
1,436 EUR
-6,60 %
-0,102
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,440EUR | 08:33 | 10.000 | 14.400,00 |
| Tradegate | 1,436EUR | 08:34 | 10.000 | 14.360,00 |
| Düsseldorf | 1,424EUR | 19:30 | ||
| München | 1,441EUR | 08:13 | ||
| Berlin | 1,411EUR | 08:08 | ||
| Lang & Schwarz | 1,429EUR | 21:12 | ||
| Quotrix | 1,423EUR | 07:57 | ||
| Stuttgart | 1,411EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -12,84 | +2,61 | +76,02 | +60,45 | +187,20 |
| Volatilität [%] | 40,12 | 64,02 | 50,19 | 56,79 | 59,11 | 66,20 |
| Sharpe-Ratio | 9,881 | -0,9600 | 0,5701 | 1,328 | 0,5586 | 0,7211 |
| Hoch | 1,538 | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 |
| Tief | 1,388 | 1,388 | 1,060 | 0,6350 | 0,6350 | 0,3740 |
| Hist. Kurs | 1,444 | 1,648 | 1,400 | 0,8158 | 0,8950 | 0,5000 |
| ∅-Preis | 1,468 | 1,565 | 1,365 | 1,130 | 1,010 | 1,001 |
| ∅-Volumen | 6,51 Tsd. | 10,90 Tsd. | 11,40 Tsd. | 10,28 Tsd. | 5,28 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -1,766 | -18,50 | -31,26 | -31,26 | -52,58 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 554 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 121 | 121 | 792 | 994 |
Quotes
- Geld (20:57)1,430
- Brief (20:57)1,459
- Spread (in %)0,0285 (1,99 %)
- Geld Stk.3.496
- Brief Stk.3.427
Kursdaten
- Eröffnungskurs1,436
- Tageshoch1,436
- Tagestief1,436
- Kurs (08:34)1,436
- Umsatz EUR14.360,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung1,474
- Vortag-Hoch1,538
- Vortag-Tief1,474
- Vortag-Schlusskurs1,538
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}