China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
1,411 EUR
-4,98 %
-0,074
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,440EUR | 08:33 | 10.000 | 14.400,00 |
| Tradegate | 1,436EUR | 08:34 | 10.000 | 14.360,00 |
| Düsseldorf | 1,424EUR | 19:30 | ||
| München | 1,441EUR | 08:13 | ||
| Berlin | 1,411EUR | 08:08 | ||
| Lang & Schwarz | 1,404EUR | 21:32 | ||
| Quotrix | 1,423EUR | 07:57 | ||
| Stuttgart | 1,411EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -12,93 | +2,02 | +82,30 | +63,12 | +204,09 |
| Volatilität [%] | 47,90 | 71,44 | 55,83 | 52,02 | 50,72 | 53,36 |
| Sharpe-Ratio | 5,839 | -1,107 | 0,4887 | 1,454 | 0,5639 | 0,6625 |
| Hoch | 1,497 | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 |
| Tief | 1,398 | 1,385 | 1,051 | 0,5996 | 0,5996 | 0,3340 |
| Hist. Kurs | 1,421 | 1,621 | 1,383 | 0,7740 | 0,8650 | 0,4640 |
| ∅-Preis | 1,445 | 1,547 | 1,357 | 1,123 | 1,002 | 0,9115 |
| ∅-Volumen | 762,57 | 893,08 | 22,71 Tsd. | 14,89 Tsd. | 6,09 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -1,619 | -19,87 | -35,36 | -35,36 | -55,21 | -60,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 100 | 548 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 140 | 140 | 788 | 994 |
Quotes
- Geld (21:15)1,428
- Brief (21:15)1,450
- Spread (in %)0,0215 (1,51 %)
- Geld Stk.3.333
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,411
- Tageshoch1,411
- Tagestief1,411
- Kurs (08:11)1,411
Kursdaten Vortag
- Vortag-Eröffnung1,485
- Vortag-Hoch1,485
- Vortag-Tief1,485
- Vortag-Schlusskurs1,485
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}