Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
54,71 EUR
-6,16 %
-3,59
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 04.04. | 130.650 | 7,17 Mio. |
| Frankfurt | 54,71EUR | 04.04. | 18.373 | 1,01 Mio. |
| Stuttgart | 53,90EUR | 04.04. | 8.425 | 454.107,50 |
| Lang & Schwarz | 54,41EUR | 04.04. | 5.849 | 318.244,09 |
| Berlin | 53,95EUR | 04.04. | 1.391 | 75.044,45 |
| München | 54,08EUR | 04.04. | 1.092 | 59.055,36 |
| Hamburg | 54,39EUR | 04.04. | 496 | 26.977,44 |
| Düsseldorf | 53,93EUR | 04.04. | 130 | 7.010,90 |
| Quotrix | 55,00EUR | 04.04. | 109 | 5.995,00 |
| Hannover | 53,81EUR | 04.04. | 77 | 4.143,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | -12,76 | -0,62 | +50,34 | +22,61 | +23,64 |
| Volatilität [%] | 43,74 | 43,58 | 42,00 | 37,78 | 39,80 | 42,76 |
| Sharpe-Ratio | -11,17 | -3,463 | 0,1320 | 1,204 | 0,3177 | 0,2645 |
| Hoch | 60,89 | 66,25 | 66,25 | 66,25 | 66,25 | 82,84 |
| Tief | 51,90 | 51,90 | 45,71 | 35,61 | 25,11 | 25,11 |
| Hist. Kurs | 60,26 | 62,71 | 55,05 | 36,39 | 44,62 | 44,25 |
| ∅-Preis | 58,59 | 61,07 | 53,08 | 48,31 | 41,88 | 48,27 |
| ∅-Volumen | 391,75 Tsd. | 412,62 Tsd. | 391,39 Tsd. | 327,12 Tsd. | 301,54 Tsd. | 753,77 Tsd. |
| Max. Verlust [%] | -9,210 | -15,83 | -18,87 | -18,87 | -46,81 | -69,01 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 88 | 94 | 424 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 129 | 132 | 607 | 1.509 |
Quotes
- Geld (04.04.)54,71
- Brief (04.04.)54,74
- Spread (in %)0,0300 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,64
- Tagestief51,90
- Kurs (04.04.2025)54,71
- Umsatz EUR1,01 Mio.
- Gehand. Stk.18.373
Kursdaten Vortag
- Vortag-Eröffnung58,01
- Vortag-Hoch58,30
- Vortag-Tief56,56
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}