Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
54,41 EUR
-6,29 %
-3,65
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 04.04. | 130.650 | 7,17 Mio. |
| Frankfurt | 54,71EUR | 04.04. | 18.373 | 1,01 Mio. |
| Stuttgart | 53,90EUR | 04.04. | 8.425 | 454.107,50 |
| Lang & Schwarz | 54,41EUR | 04.04. | 5.849 | 318.244,09 |
| Berlin | 53,95EUR | 04.04. | 1.391 | 75.044,45 |
| München | 54,08EUR | 04.04. | 1.092 | 59.055,36 |
| Hamburg | 54,39EUR | 04.04. | 496 | 26.977,44 |
| Düsseldorf | 53,93EUR | 04.04. | 130 | 7.010,90 |
| Quotrix | 55,00EUR | 04.04. | 109 | 5.995,00 |
| Hannover | 53,81EUR | 04.04. | 77 | 4.143,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -12,62 | -1,75 | +50,10 | +22,42 | +24,61 |
| Volatilität [%] | 42,39 | 37,58 | 39,74 | 35,89 | 39,02 | 42,40 |
| Sharpe-Ratio | -11,47 | -4,022 | 0,0578 | 1,242 | 0,3143 | 0,2664 |
| Hoch | 61,29 | 66,10 | 66,10 | 66,10 | 66,10 | 83,44 |
| Tief | 51,39 | 51,39 | 45,59 | 35,51 | 25,14 | 25,14 |
| Hist. Kurs | 59,87 | 62,27 | 55,38 | 36,25 | 44,45 | 43,67 |
| ∅-Preis | 58,51 | 60,94 | 52,97 | 48,18 | 41,75 | 48,11 |
| ∅-Volumen | 239,28 Tsd. | 206,85 Tsd. | 119,89 Tsd. | 72,08 Tsd. | 42,14 Tsd. | 85,10 Tsd. |
| Max. Verlust [%] | -9,165 | -16,43 | -18,92 | -18,92 | -46,60 | -69,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 94 | 590 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 129 | 132 | 840 | 1.509 |
Quotes
- Geld (04.04.)54,40
- Brief (04.04.)54,94
- Spread (in %)0,5400 (0,99 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs58,05
- Tageshoch58,05
- Tagestief51,39
- Kurs (04.04.2025)54,41
- Umsatz EUR318.244,09
- Gehand. Stk.5.849
Kursdaten Vortag
- Vortag-Eröffnung59,43
- Vortag-Hoch59,43
- Vortag-Tief56,36
- Vortag-Schlusskurs58,06
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}