Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
53,81 EUR
-6,45 %
-3,71
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 04.04. | 130.650 | 7,17 Mio. |
| Frankfurt | 54,71EUR | 04.04. | 18.373 | 1,01 Mio. |
| Stuttgart | 53,90EUR | 04.04. | 8.425 | 454.107,50 |
| Lang & Schwarz | 54,41EUR | 04.04. | 5.849 | 318.244,09 |
| Berlin | 53,95EUR | 04.04. | 1.391 | 75.044,45 |
| München | 54,08EUR | 04.04. | 1.092 | 59.055,36 |
| Hamburg | 54,39EUR | 04.04. | 496 | 26.977,44 |
| Düsseldorf | 53,93EUR | 04.04. | 130 | 7.010,90 |
| Quotrix | 55,00EUR | 04.04. | 109 | 5.995,00 |
| Hannover | 53,81EUR | 04.04. | 77 | 4.143,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -14,32 | -1,91 | +47,61 | +17,75 | |
| Volatilität [%] | 49,60 | 42,05 | 37,05 | 32,90 | 36,70 | |
| Sharpe-Ratio | -10,56 | -4,091 | 0,0250 | 1,276 | 0,2755 | |
| Hoch | 60,51 | 64,70 | 64,70 | 64,70 | 64,70 | |
| Tief | 52,31 | 52,31 | 45,81 | 35,82 | 25,71 | |
| Hist. Kurs | 59,74 | 62,80 | 54,86 | 36,46 | 45,70 | |
| ∅-Preis | 58,08 | 60,84 | 52,95 | 48,19 | 41,77 | |
| ∅-Volumen | 675,53 | 810,46 | 1,57 Tsd. | 1,20 Tsd. | 554,36 | |
| Max. Verlust [%] | -10,05 | -16,83 | -17,63 | -17,63 | -45,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 95 | 424 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 129 | 133 | 607 |
Kursdaten
- Eröffnungskurs57,41
- Tageshoch57,41
- Tagestief52,31
- Kurs (04.04.2025)53,81
- Umsatz EUR4.143,37
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch57,68
- Vortag-Tief57,52
- Vortag-Schlusskurs57,52
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}