Logwin AG
Namens-Aktien o.N.
ISIN: LU1618151879WKN: A2DR54Symbol: TGHNWährung: EUR
250,00 EUR
+1,63 %
+4,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F"},"main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 250,00EUR | 09:05 | 1 | 250,00 |
| Lang & Schwarz | 246,00EUR | 11:42 | ||
| Quotrix | 246,00EUR | 07:57 | ||
| Stuttgart | 246,00EUR | 11:27 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Düsseldorf | 244,00EUR | 09:30 | ||
| Berlin | 244,00EUR | 08:00 | ||
| Frankfurt | 244,00EUR | 08:02 | ||
| Tradegate | 244,00EUR | 20.11. | 32 | 7.808,00 |
| München | 245,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,79 | -1,57 | -3,85 | +51,52 | |
| Volatilität [%] | 6,401 | 10,49 | 19,27 | 20,27 | 25,03 | 30,54 |
| Sharpe-Ratio | -8,250 | -2,768 | -0,3245 | -0,2653 | 0,0249 | 0,3453 |
| Hoch | 250,00 | 254,00 | 276,00 | 280,00 | 308,00 | 308,00 |
| Tief | 240,00 | 240,00 | 236,00 | 236,00 | 236,00 | 102,00 |
| Hist. Kurs | 248,00 | 252,00 | 254,00 | 260,00 | 250,00 | 165,00 |
| ∅-Preis | 247,60 | 250,43 | 254,45 | 257,91 | 263,62 | 226,73 |
| ∅-Volumen | 17,03 Tsd. | 44,23 Tsd. | 16,98 Tsd. | 14,16 Tsd. | 20,99 Tsd. | 22,90 Tsd. |
| Max. Verlust [%] | -0,8065 | -3,150 | -11,59 | -14,29 | -21,05 | -35,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 207 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 111 | 294 | 1.045 | 1.045 |
Portrait
Die Logwin AG entwickelt als externer Partner ganzheitliche Logistik- und Servicelösungen für Industrie und Handel. Logwin ist in allen wichtigen Märkten weltweit aktiv und verfügt über 400 Standorte auf allen Kontinenten.
Webseite http://www.logwin-logistics.com
Kennzahlen
Logwin hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Logwin schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,43 %. Das Geschäftsjahr von Logwin endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 20,91e | 11,96e | ||||
| 2023 | 14,00 | 14,94 | 5,43 % | 17.04.2024 | 27,54 | 9,37 |
| 2022 | 24,00 | 26,17 | 8,39 % | 03.04.2023 | 25,68 | 10,51 |
| 2021 | 6,000 | 6,531 | 2,31 % | 11.04.2022 | 21,80 | 12,57 |
| 2020 | 3,500 | 4,164 | 2,10 % | 09.04.2021 | 11,94 | 12,48 |
| 2019 | 3,500 | 3,825 | 2,78 % | 09.04.2020 | 12,09 | 13,15 |
Quotes
- Geld (09:05)246,00
- Brief (12:16)248,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.4
- Brief Stk.87
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief250,00
- Kurs (09:05)250,00
- Umsatz EUR250,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief240,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINLU1618151879
- WKNA2DR54
- Gründungsjahr1985
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.36,56 Mrd. EUR
- Aktienanzahl146,26 Mio.
- Eigenkapital146,26 Mio. EUR
- Mitarbeiterzahl8.100
- Hauptversammlung16.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}