Logwin AG
Namens-Aktien o.N.
ISIN: LU1618151879WKN: A2DR54Währung: EUR
236,00 EUR
-0,84 %
-2,00
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 240,00EUR | 09:06 | 21 | 5.040,00 |
| Tradegate | 240,00EUR | 09:31 | 1 | 240,00 |
| Lang & Schwarz | 236,00EUR | 10:02 | ||
| Quotrix | 242,00EUR | 07:57 | ||
| Stuttgart | 240,00EUR | 08:10 | ||
| Hamburg | 240,00EUR | 08:15 | ||
| Düsseldorf | 236,00EUR | 09:30 | ||
| Berlin | 240,00EUR | 08:05 | ||
| Frankfurt | 240,00EUR | 08:18 | ||
| München | 239,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -13,87 | -17,48 | +57,33 | ||
| Volatilität [%] | 19,94 | 21,01 | 22,22 | 21,82 | 25,61 | 32,99 |
| Sharpe-Ratio | 2,625 | 0,5103 | -0,8458 | -0,6236 | -0,1853 | 0,3802 |
| Hoch | 240,00 | 240,00 | 272,00 | 280,00 | 298,00 | 304,00 |
| Tief | 232,00 | 222,00 | 222,00 | 222,00 | 222,00 | 40,00 |
| Hist. Kurs | 236,00 | 236,00 | 262,00 | 274,00 | 286,00 | 150,00 |
| ∅-Preis | 237,60 | 233,14 | 245,98 | 250,62 | 257,63 | 225,63 |
| ∅-Volumen | 112,38 | 270,46 | 219,42 | 819,01 | 917,07 | |
| Max. Verlust [%] | -1,667 | -5,085 | -15,15 | -18,25 | -24,32 | -38,20 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 247 | 466 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 357 | 672 | 1.099 |
Portrait
Die Logwin AG entwickelt als externer Partner ganzheitliche Logistik- und Servicelösungen für Industrie und Handel. Logwin ist in allen wichtigen Märkten weltweit aktiv und verfügt über 400 Standorte auf allen Kontinenten.
Webseite http://www.logwin-logistics.com
Kennzahlen
Logwin hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Logwin endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,93e | 12,68e | ||||
| 2024 | 20,91e | 12,72e | ||||
| 2023 | 14,00 | 14,94 | 5,43 % | 17.04.2024 | 27,54 | 9,37 |
| 2022 | 24,00 | 26,17 | 8,39 % | 03.04.2023 | 25,68 | 10,51 |
| 2021 | 6,000 | 6,531 | 2,31 % | 11.04.2022 | 21,80 | 12,57 |
| 2020 | 3,500 | 4,164 | 2,10 % | 09.04.2021 | 11,94 | 12,48 |
Quotes
- Geld (10:05)236,00
- Brief (10:05)240,00
- Spread (in %)4,000 (1,69 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs236,00
- Tageshoch240,00
- Tagestief236,00
- Kurs (10:02)236,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch240,00
- Vortag-Tief236,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINLU1618151879
- WKNA2DR54
- Gründungsjahr1985
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,52 Mrd. EUR
- Aktienanzahl146,26 Mio.
- Eigenkapital146,26 Mio. EUR
- Mitarbeiterzahl8.100
- Hauptversammlung16.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}