Logwin AG
Namens-Aktien o.N.
ISIN: LU1618151879WKN: A2DR54Symbol: TGHNWährung: EUR
238,00 EUR
+1,71 %
+4,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 31.01. | 25 | 6.000,00 |
| Lang & Schwarz | 238,00EUR | 31.01. | ||
| Quotrix | 240,00EUR | 31.01. | ||
| Stuttgart | 236,00EUR | 31.01. | ||
| Düsseldorf | 238,00EUR | 31.01. | ||
| Hamburg | 238,00EUR | 31.01. | ||
| München | 239,00EUR | 31.01. | ||
| Berlin | 238,00EUR | 31.01. | ||
| Xetra | 240,00EUR | 31.01. | ||
| Frankfurt | 238,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,85 | -11,19 | -11,85 | -16,78 | +51,59 |
| Volatilität [%] | 15,30 | 18,38 | 23,06 | 23,21 | 26,70 | 31,77 |
| Sharpe-Ratio | 5,476 | 0,5034 | -0,9990 | -0,5093 | -0,1660 | 0,3538 |
| Hoch | 238,00 | 238,00 | 270,00 | 276,00 | 296,00 | 298,00 |
| Tief | 232,00 | 220,00 | 220,00 | 220,00 | 220,00 | 101,00 |
| Hist. Kurs | 234,00 | 236,00 | 268,00 | 270,00 | 286,00 | 157,00 |
| ∅-Preis | 235,33 | 230,78 | 243,95 | 248,61 | 255,92 | 224,52 |
| ∅-Volumen | 49,64 | 24,82 | 69,42 | 107,81 | ||
| Max. Verlust [%] | -0,8475 | -6,780 | -17,91 | -19,71 | -25,17 | -36,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 247 | 466 | 768 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 183 | 357 | 672 | 1.099 |
Portrait
Die Logwin AG entwickelt als externer Partner ganzheitliche Logistik- und Servicelösungen für Industrie und Handel. Logwin ist in allen wichtigen Märkten weltweit aktiv und verfügt über 400 Standorte auf allen Kontinenten.
Webseite http://www.logwin-logistics.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Logwin bisher (noch) keine Dividende ausgeschüttet. Logwin schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Logwin endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,93e | 12,68e | ||||
| 2024 | 20,91e | 12,72e | ||||
| 2023 | 14,00 | 14,94 | 5,43 % | 17.04.2024 | 27,54 | 9,37 |
| 2022 | 24,00 | 26,17 | 8,39 % | 03.04.2023 | 25,68 | 10,51 |
| 2021 | 6,000 | 6,531 | 2,31 % | 11.04.2022 | 21,80 | 12,57 |
| 2020 | 3,500 | 4,164 | 2,10 % | 09.04.2021 | 11,94 | 12,48 |
Kursdaten
- Eröffnungskurs234,00
- Tageshoch238,00
- Tagestief234,00
- Kurs (31.01.2025)238,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINLU1618151879
- WKNA2DR54
- Gründungsjahr1985
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,81 Mrd. EUR
- Aktienanzahl146,26 Mio.
- Eigenkapital146,26 Mio. EUR
- Mitarbeiterzahl8.100
- Hauptversammlung16.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}