Logwin AG
Namens-Aktien o.N.
ISIN: LU1618151879WKN: A2DR54Symbol: TGHNWährung: EUR
236,00 EUR
-1,67 %
-4,00
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,00EUR | 08:12 | 4 | 944,00 |
| Lang & Schwarz | 234,00EUR | 13:17 | ||
| Quotrix | 240,00EUR | 07:57 | ||
| Stuttgart | 240,00EUR | 08:10 | ||
| Hamburg | 238,00EUR | 08:15 | ||
| München | 236,00EUR | 08:00 | ||
| Düsseldorf | 234,00EUR | 12:30 | ||
| Berlin | 238,00EUR | 08:06 | ||
| Frankfurt | 238,00EUR | 08:02 | ||
| Xetra | 240,00EUR | 29.01. | 39 | 9.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -7,81 | -13,24 | -22,37 | +48,43 | |
| Volatilität [%] | 10,80 | 26,88 | 30,63 | 25,84 | 29,06 | 34,42 |
| Sharpe-Ratio | -0,1437 | 0,8364 | -0,3302 | -0,4268 | -0,1878 | 0,3563 |
| Hoch | 244,00 | 246,00 | 272,00 | 284,00 | 308,00 | 308,00 |
| Tief | 238,00 | 230,00 | 230,00 | 230,00 | 230,00 | 104,00 |
| Hist. Kurs | 240,00 | 236,00 | 256,00 | 272,00 | 304,00 | 159,00 |
| ∅-Preis | 239,60 | 236,00 | 248,52 | 252,92 | 259,90 | 230,19 |
| ∅-Volumen | 5,07 Tsd. | 3,20 Tsd. | 6,16 Tsd. | 7,32 Tsd. | 9,73 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -0,8333 | -4,167 | -15,44 | -19,01 | -24,34 | -33,54 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 250 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 362 | 1.097 | 1.097 |
Portrait
Die Logwin AG entwickelt als externer Partner ganzheitliche Logistik- und Servicelösungen für Industrie und Handel. Logwin ist in allen wichtigen Märkten weltweit aktiv und verfügt über 400 Standorte auf allen Kontinenten.
Webseite http://www.logwin-logistics.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Logwin bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Logwin endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,93e | 12,68e | ||||
| 2024 | 20,91e | 12,72e | ||||
| 2023 | 14,00 | 14,94 | 5,43 % | 17.04.2024 | 27,54 | 9,37 |
| 2022 | 24,00 | 26,17 | 8,39 % | 03.04.2023 | 25,68 | 10,51 |
| 2021 | 6,000 | 6,531 | 2,31 % | 11.04.2022 | 21,80 | 12,57 |
| 2020 | 3,500 | 4,164 | 2,10 % | 09.04.2021 | 11,94 | 12,48 |
Quotes
- Geld (09:04)236,00
- Brief (09:04)242,00
- Spread (in %)6,000 (2,54 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief236,00
- Kurs (08:12)236,00
- Umsatz EUR944,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch244,00
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINLU1618151879
- WKNA2DR54
- Gründungsjahr1985
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,52 Mrd. EUR
- Aktienanzahl146,26 Mio.
- Eigenkapital146,26 Mio. EUR
- Mitarbeiterzahl8.100
- Hauptversammlung16.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1618151879%2Flogwin%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Logwin","params":{"isin":"LU1618151879","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}