SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	465,55EUR	09.04.	5.627	2,62 Mio.
Tradegate	519,00EUR	09.04.	2.305	1,20 Mio.
Lang & Schwarz	521,80EUR	09.04.	312	162.801,60
Stuttgart	524,70EUR	09.04.	85	44.599,50
Frankfurt	520,00EUR	09.04.	81	42.120,00
Düsseldorf	502,20EUR	09.04.
Hamburg	468,60EUR	09.04.
Hannover	468,60EUR	09.04.
München	455,95EUR	09.04.
Berlin	450,00EUR	09.04.
Quotrix	458,25EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+6,60	+53,20	+88,92	+302,69	+332,17
Volatilität [%]	93,46	68,79	46,80	42,98	44,87	47,92
Sharpe-Ratio	-3,020	-0,2668	1,611	1,396	1,127	0,7595
Hoch	533,30	574,70	625,50	625,50	625,50	625,50
Tief	401,00	401,00	334,15	242,95	66,09	66,09
Hist. Kurs	496,90	489,50	340,60	276,20	129,58	120,74
∅-Preis	481,43	511,53	473,00	381,41	214,76	211,46
∅-Volumen	98,65 Tsd.	89,97 Tsd.	51,68 Tsd.	32,36 Tsd.	21,39 Tsd.	34,54 Tsd.
Max. Verlust [%]	-9,053	-19,91	-27,64	-27,64	-47,49	-77,28
Max. Verlustperiode (Handelstage)	3	10	38	38	274	840
Max. Verlustperiode (Kalendertage)	5	14	54	54	392	1.200

Quotes

Geld (09.04.)521,80
Brief (09.04.)522,90
Spread (in %)1,100 (0,21 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs473,25
Tageshoch526,80
Tagestief440,00
Kurs (09.04.2025)521,80
Umsatz EUR162.801,60
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung479,40
Vortag-Hoch509,10
Vortag-Tief463,15
Vortag-Schlusskurs473,25

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}