SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	534,80EUR	25.04.	4.026	2,15 Mio.
Tradegate	546,80EUR	25.04.	2.315	1,27 Mio.
Lang & Schwarz	547,20EUR	25.04.	913	499.593,60
Stuttgart	542,40EUR	25.04.	46	24.950,40
Frankfurt	544,00EUR	25.04.	7	3.808,00
Quotrix	531,40EUR	25.04.	4	2.125,60
Düsseldorf	534,50EUR	25.04.
Hamburg	534,30EUR	25.04.
Hannover	534,30EUR	25.04.
München	539,00EUR	25.04.
Berlin	540,00EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+0,80	+57,00	+103,06	+415,84	+330,18
Volatilität [%]	15,97	65,04	51,54	44,37	46,88	50,72
Sharpe-Ratio	29,26	0,4307	1,985	1,749	1,336	0,7788
Hoch	544,00	567,80	623,40	623,40	623,40	623,40
Tief	487,60	409,30	346,20	264,05	67,13	67,13
Hist. Kurs	504,60	539,70	346,50	267,90	105,46	126,46
∅-Preis	526,50	507,67	488,78	393,27	220,59	215,12
∅-Volumen	20,32 Tsd.	64,34 Tsd.	67,40 Tsd.	49,65 Tsd.	27,74 Tsd.	34,56 Tsd.
Max. Verlust [%]		-15,23	-27,59	-27,59	-44,00	-78,47
Max. Verlustperiode (Handelstage)		19	49	49	151	874
Max. Verlustperiode (Kalendertage)		29	71	71	212	1.247

Kursdaten

Eröffnungskurs533,20
Tageshoch544,00
Tagestief532,10
Kurs (25.04.2025)544,00
Umsatz EUR3.808,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung519,20
Vortag-Hoch536,50
Vortag-Tief516,50
Vortag-Schlusskurs535,00

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}