SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,00EUR	08.11.	3.226	1,21 Mio.
Xetra	375,45EUR	08.11.	859	322.511,55
Lang & Schwarz	374,45EUR	08.11.	53	19.845,85
Stuttgart	376,05EUR	08.11.	51	19.178,55
Frankfurt	376,55EUR	08.11.	35	13.179,25
Quotrix	374,45EUR	08.11.	15	5.616,75
Hamburg	374,65EUR	08.11.	10	3.746,50
Düsseldorf	373,85EUR	08.11.
Hannover	373,90EUR	08.11.
München	369,25EUR	08.11.
Berlin	370,00EUR	08.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,68	+10,05	+35,35	+136,65	+51,99
Volatilität [%]	31,10	24,13	36,87	37,55	48,19
Sharpe-Ratio	8,909	4,544	1,681	2,369	0,4850
Hoch	373,90	373,90	373,90	373,90	373,90
Tief	347,35	335,45	266,10	158,00	67,68
Hist. Kurs	353,80	339,75	276,25	158,00	246,00
Gehand. Stk.		363,60	4,66 Tsd.	41,84 Tsd.	82,86 Tsd.
Max. Verlust	-1,343	-4,002	-12,31	-12,31	-72,49

Kursdaten

Eröffnungskurs369,20
Tageshoch373,90
Tagestief369,20
Kurs (08.11.2024)373,90

Kursdaten Vortag

Vortag-Eröffnung362,40
Vortag-Hoch369,80
Vortag-Tief362,40
Vortag-Schlusskurs369,80

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
BranchenDienstleistungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}