SPOTIFY TECHNOLOGY S.A. Aktie - Aktienkurs - LU1778762911

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	498,30EUR	17.04.	2.101	1,05 Mio.
Tradegate	503,20EUR	17.04.	833	419.165,60
Lang & Schwarz	509,40EUR	17.04.	699	356.070,60
Stuttgart	506,00EUR	17.04.	124	62.744,00
Quotrix	500,90EUR	17.04.	30	15.027,00
München	499,60EUR	17.04.	21	10.491,60
Hamburg	498,65EUR	17.04.	20	9.973,00
Frankfurt	504,60EUR	17.04.	18	9.082,80
Düsseldorf	499,95EUR	17.04.
Hannover	498,70EUR	17.04.
Berlin	499,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-6,91	+49,17	+86,46	+305,25	+292,15
Volatilität [%]	56,88	68,10	50,17	44,57	45,36	48,19
Sharpe-Ratio	0,2897	-1,423	1,691	1,478	1,169	0,7444
Hoch	525,20	574,70	625,50	625,50	625,50	625,50
Tief	474,40	401,00	334,20	242,95	66,09	66,09
Hist. Kurs	493,30	547,20	341,50	273,20	125,70	129,90
∅-Preis	490,84	514,13	480,44	386,53	217,40	213,07
∅-Volumen	435,38 Tsd.	166,68 Tsd.	69,74 Tsd.	41,33 Tsd.	24,29 Tsd.	36,26 Tsd.
Max. Verlust [%]	-3,020	-19,91	-27,64	-27,64	-45,87	-77,28
Max. Verlustperiode (Handelstage)	2	16	44	44	262	840
Max. Verlustperiode (Kalendertage)	4	22	62	62	375	1.200

Quotes

Geld (17.04.)509,40
Brief (17.04.)510,10
Spread (in %)0,7000 (0,14 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs493,80
Tageshoch511,50
Tagestief492,95
Kurs (17.04.2025)509,40
Umsatz EUR356.070,60
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung506,10
Vortag-Hoch510,00
Vortag-Tief484,90
Vortag-Schlusskurs493,80

Stammdaten

WertpapiertypAktie
ISINLU1778762911
WKNA2JEGN
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1778762911%2Fspotify-technology-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPOTIFY TECHNOLOGY S.A.","params":{"isin":"LU1778762911","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}