Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
2,480 EUR
+13,76 %
+0,300
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,780EUR | 12:29 | 44.505 | 123.723,90 |
| Tradegate | 2,500EUR | 09:41 | 3.400 | 8.500,00 |
| Frankfurt | 2,480EUR | 09:49 | 1.000 | 2.480,00 |
| Lang & Schwarz | 2,600EUR | 12:19 | ||
| Quotrix | 2,440EUR | 07:57 | ||
| Stuttgart | 2,240EUR | 08:04 | ||
| Düsseldorf | 2,580EUR | 12:31 | ||
| München | 2,340EUR | 08:00 | ||
| Berlin | 2,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,57 | +15,89 | +104,96 | -65,31 | ||
| Volatilität [%] | 54,55 | 50,75 | 82,19 | 99,23 | 94,80 | |
| Sharpe-Ratio | 7,629 | 0,6189 | 0,0789 | 1,040 | 0,0474 | |
| Hoch | 2,180 | 2,200 | 2,760 | 2,760 | 7,150 | |
| Tief | 2,020 | 2,020 | 1,800 | 1,110 | 1,110 | |
| Hist. Kurs | 2,040 | 2,140 | 2,480 | 1,210 | 7,150 | |
| ∅-Preis | 2,084 | 2,073 | 2,109 | 1,889 | 2,822 | |
| ∅-Volumen | 2,296 | 234,32 | 414,13 | 2,24 Tsd. | ||
| Max. Verlust [%] | -0,9804 | -8,182 | -34,78 | -37,99 | -84,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 122 | 762 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 179 | 1.093 |
Quotes
- Geld (12:19)2,580
- Brief (12:19)2,760
- Spread (in %)0,1800 (6,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,480
- Tagestief2,340
- Kurs (09:49)2,480
- Umsatz EUR2.480,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,180
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.141,65 Mio. EUR
- Aktienanzahl57,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}