Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
2,600 EUR
+4,00 %
+0,100
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,780EUR | 12:29 | 44.505 | 123.723,90 |
| Tradegate | 2,500EUR | 09:41 | 3.400 | 8.500,00 |
| Frankfurt | 2,480EUR | 09:49 | 1.000 | 2.480,00 |
| Lang & Schwarz | 2,600EUR | 12:19 | ||
| Quotrix | 2,440EUR | 07:57 | ||
| Stuttgart | 2,240EUR | 08:04 | ||
| Düsseldorf | 2,580EUR | 12:31 | ||
| München | 2,340EUR | 08:00 | ||
| Berlin | 2,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,71 | +27,45 | +5,69 | +109,68 | -62,04 | |
| Volatilität [%] | 106,08 | 74,62 | 65,68 | 71,04 | 84,99 | |
| Sharpe-Ratio | 12,53 | 3,351 | 0,3433 | 1,283 | 0,0198 | |
| Hoch | 2,520 | 2,520 | 3,240 | 3,240 | 7,300 | |
| Tief | 1,720 | 1,720 | 1,700 | 1,060 | 1,060 | |
| Hist. Kurs | 2,020 | 2,040 | 2,460 | 1,240 | 6,850 | |
| ∅-Preis | 2,172 | 2,081 | 2,090 | 1,880 | 2,763 | |
| ∅-Volumen | 133,50 | 107,46 | 1,07 Tsd. | 836,74 | 861,84 | |
| Max. Verlust [%] | -0,9901 | -12,84 | -26,83 | -33,33 | -84,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 128 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 187 | 1.090 |
Quotes
- Geld (12:55)2,600
- Brief (12:55)2,780
- Spread (in %)0,1800 (6,92 %)
- Geld Stk.2.003
- Brief Stk.2.003
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,680
- Tagestief2,480
- Kurs (12:19)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,520
- Vortag-Tief2,180
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.148,51 Mio. EUR
- Aktienanzahl57,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}