Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
2,240 EUR
+16,06 %
+0,310
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,680EUR | 12:19 | 44.405 | 119.005,40 |
| Tradegate | 2,500EUR | 09:41 | 3.400 | 8.500,00 |
| Frankfurt | 2,480EUR | 09:49 | 1.000 | 2.480,00 |
| Lang & Schwarz | 2,600EUR | 12:19 | ||
| Quotrix | 2,440EUR | 07:57 | ||
| Stuttgart | 2,240EUR | 08:04 | ||
| Düsseldorf | 2,500EUR | 09:31 | ||
| München | 2,340EUR | 08:00 | ||
| Berlin | 2,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,14 | +18,52 | -4,27 | +124,00 | -65,54 | |
| Volatilität [%] | 75,58 | 111,08 | 134,63 | 193,03 | 152,17 | |
| Sharpe-Ratio | 6,338 | 0,7181 | 0,3706 | 1,254 | 0,4809 | |
| Hoch | 1,930 | 2,220 | 3,000 | 3,000 | 6,800 | |
| Tief | 1,750 | 1,600 | 1,560 | 0,8100 | 0,8100 | |
| Hist. Kurs | 1,790 | 1,890 | 2,340 | 1,0000 | 6,500 | |
| ∅-Preis | 1,826 | 1,866 | 1,901 | 1,690 | 2,568 | |
| ∅-Volumen | 142,57 | 252,24 | 298,63 | 284,44 | ||
| Max. Verlust [%] | -2,235 | -25,68 | -34,43 | -54,97 | -88,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 76 | 127 | 702 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 113 | 187 | 1.014 |
Quotes
- Geld (12:20)2,600
- Brief (12:20)2,780
- Spread (in %)0,1800 (6,92 %)
- Geld Stk.2.000
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (08:04)2,240
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,930
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,94 Mio. EUR
- Aktienanzahl57,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}