SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	17.04.	1.795	31.161,20
Lang & Schwarz	17,25EUR	17.04.	303	5.226,75
Frankfurt	16,84EUR	17.04.	262	4.412,08
Düsseldorf	16,83EUR	17.04.
Hamburg	17,25EUR	17.04.
Hannover	17,25EUR	17.04.
München	16,75EUR	17.04.
Berlin	16,87EUR	17.04.
Quotrix	16,89EUR	17.04.
Stuttgart	16,86EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-14,77	+2,62	+20,71	+22,38	+50,98
Volatilität [%]	27,04	62,24	37,41	34,55	28,07	28,98
Sharpe-Ratio	14,07	-2,670	0,2711	0,6397	0,3023	0,3546
Hoch	17,32	20,60	21,08	21,08	21,08	21,08
Tief	15,39	15,39	15,39	13,25	11,24	9,952
Hist. Kurs	16,23	20,24	16,81	14,29	14,10	11,43
∅-Preis	16,64	18,60	17,98	16,50	14,40	14,27
∅-Volumen	6,29 Tsd.	3,10 Tsd.	1,86 Tsd.	1,48 Tsd.	1,47 Tsd.	1,03 Tsd.
Max. Verlust [%]	-0,3586	-20,75	-22,05	-22,05	-27,50	-32,01
Max. Verlustperiode (Handelstage)	1	15	39	61	426	948
Max. Verlustperiode (Kalendertage)	1	21	55	86	610	1.358

Quotes

Geld (17.04.)17,25
Brief (17.04.)17,40
Spread (in %)0,1500 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,67
Tageshoch17,32
Tagestief16,67
Kurs (17.04.2025)17,25
Umsatz EUR5.226,75
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,95
Vortag-Tief16,45
Vortag-Schlusskurs16,67

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}