SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	17.04.	1.795	31.161,20
Lang & Schwarz	17,25EUR	17.04.	303	5.226,75
Frankfurt	16,84EUR	17.04.	262	4.412,08
Düsseldorf	16,83EUR	17.04.
Hamburg	17,25EUR	17.04.
Hannover	17,25EUR	17.04.
München	16,75EUR	17.04.
Berlin	16,87EUR	17.04.
Quotrix	16,89EUR	17.04.
Stuttgart	16,86EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	-15,07	+2,60	+20,06	+23,87	+52,41
Volatilität [%]	40,38	67,57	38,44	34,27	28,84	30,87
Sharpe-Ratio	10,28	-2,583	0,2727	0,6313	0,3163	0,3681
Hoch	17,42	20,64	21,04	21,04	21,04	21,04
Tief	15,87	15,87	15,87	13,35	11,32	9,988
Hist. Kurs	16,25	20,44	16,92	14,46	14,02	11,39
∅-Preis	16,67	18,62	18,06	16,58	14,45	14,31
∅-Volumen	33,40 Tsd.	53,74 Tsd.	34,91 Tsd.	36,77 Tsd.	36,92 Tsd.	30,63 Tsd.
Max. Verlust [%]	-0,6154	-21,22	-22,43	-22,43	-27,57	-30,70
Max. Verlustperiode (Handelstage)	1	15	39	52	429	933
Max. Verlustperiode (Kalendertage)	3	21	55	72	615	1.354

Quotes

Geld (17.04.)17,28
Brief (17.04.)17,41
Spread (in %)0,1300 (0,75 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs16,98
Tageshoch17,42
Tagestief16,98
Kurs (17.04.2025)17,36
Umsatz EUR31.161,20
Gehand. Stk.1.795

Kursdaten Vortag

Vortag-Eröffnung16,68
Vortag-Hoch16,93
Vortag-Tief16,58
Vortag-Schlusskurs16,76

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}