SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,46EUR	18:31	2.135	37.277,10
Lang & Schwarz	17,47EUR	19:52	20	349,40
Frankfurt	17,63EUR	19:12	6	105,78
Düsseldorf	17,76EUR	08:10
Hamburg	17,66EUR	17:25
Hannover	17,66EUR	17:25
München	17,88EUR	08:17
Berlin	17,80EUR	08:08
Quotrix	17,87EUR	07:57
Stuttgart	17,66EUR	15:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	+3,31	+17,50	+47,22	+20,62	+11,35
Volatilität [%]	26,51	24,95	29,54	25,44	27,05	32,79
Sharpe-Ratio	-6,415	2,774	1,275	1,607	0,3148	0,1848
Hoch	18,37	18,37	18,37	18,37	18,37	18,37
Tief	17,53	16,75	13,72	11,67	11,32	9,860
Hist. Kurs	18,34	16,90	14,86	11,86	14,48	15,68
∅-Preis	17,95	17,76	16,86	15,36	14,09	14,07
∅-Volumen	16,24 Tsd.	19,23 Tsd.	30,72 Tsd.	44,02 Tsd.	36,36 Tsd.	29,32 Tsd.
Max. Verlust [%]	-3,435	-3,435	-8,505	-9,256	-27,57	-41,38
Max. Verlustperiode (Handelstage)	4	4	30	80	429	1.136
Max. Verlustperiode (Kalendertage)	6	6	49	113	615	1.694

Quotes

Geld (19:50)17,47
Brief (19:50)17,59
Spread (in %)0,1200 (0,69 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs17,84
Tageshoch17,85
Tagestief17,46
Kurs (18:31)17,46
Umsatz EUR37.277,10
Gehand. Stk.2.135

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,85
Vortag-Tief17,70
Vortag-Schlusskurs17,85

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}