SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,46EUR	18:31	2.135	37.277,10
Lang & Schwarz	17,47EUR	19:52	20	349,40
Frankfurt	17,63EUR	19:12	6	105,78
Düsseldorf	17,76EUR	08:10
Hamburg	17,66EUR	17:25
Hannover	17,66EUR	17:25
München	17,88EUR	08:17
Berlin	17,80EUR	08:08
Quotrix	17,87EUR	07:57
Stuttgart	17,66EUR	15:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+3,62	+18,68	+48,30	+20,52	+11,59
Volatilität [%]	31,46	24,64	31,60	26,74	26,40	32,42
Sharpe-Ratio	-5,066	2,617	1,217	1,529	0,3057	0,1771
Hoch	18,35	18,36	18,41	18,41	18,41	18,41
Tief	17,49	16,62	13,60	11,60	11,24	9,750
Hist. Kurs	18,20	16,86	14,72	11,78	14,50	15,66
∅-Preis	17,85	17,68	16,79	15,29	14,04	14,04
∅-Volumen		1,47 Tsd.	1,40 Tsd.	1,63 Tsd.	1,46 Tsd.	957,97
Max. Verlust [%]	-3,132	-3,132	-9,424	-9,424	-27,50	-39,89
Max. Verlustperiode (Handelstage)	4	7	31	80	426	1.185
Max. Verlustperiode (Kalendertage)	6	9	50	113	610	1.694

Quotes

Geld (20:04)17,47
Brief (20:04)17,59
Spread (in %)0,1200 (0,69 %)
Geld Stk.705
Brief Stk.705

Kursdaten

Eröffnungskurs17,74
Tageshoch17,89
Tagestief17,46
Kurs (19:52)17,47
Umsatz EUR349,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung17,63
Vortag-Hoch17,88
Vortag-Tief17,63
Vortag-Schlusskurs17,74

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}