SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
17,66 EUR
-0,62 %
-0,11
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,46EUR | 18:31 | 2.135 | 37.277,10 |
| Lang & Schwarz | 17,47EUR | 19:52 | 20 | 349,40 |
| Frankfurt | 17,63EUR | 19:12 | 6 | 105,78 |
| Düsseldorf | 17,76EUR | 08:10 | ||
| Hamburg | 17,66EUR | 17:25 | ||
| Hannover | 17,66EUR | 17:25 | ||
| München | 17,88EUR | 08:17 | ||
| Berlin | 17,80EUR | 08:08 | ||
| Quotrix | 17,87EUR | 07:57 | ||
| Stuttgart | 17,66EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +4,50 | +19,24 | +47,78 | +23,41 | +12,81 |
| Volatilität [%] | 35,61 | 28,81 | 29,64 | 25,27 | 26,49 | 31,42 |
| Sharpe-Ratio | -3,304 | 2,230 | 1,262 | 1,568 | 0,3246 | 0,1736 |
| Hoch | 18,24 | 18,24 | 18,24 | 18,24 | 18,24 | 18,24 |
| Tief | 17,56 | 16,78 | 13,73 | 11,67 | 11,32 | 9,760 |
| Hist. Kurs | 18,11 | 16,90 | 14,81 | 11,95 | 14,31 | 15,66 |
| ∅-Preis | 17,89 | 17,69 | 16,84 | 15,34 | 14,07 | 14,07 |
| ∅-Volumen | 286,13 | 451,12 | 710,54 | 562,37 | ||
| Max. Verlust [%] | -3,728 | -3,728 | -8,283 | -8,999 | -27,15 | -39,92 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 79 | 425 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 59 | 112 | 609 | 1.695 |
Quotes
- Geld (18:32)17,47
- Brief (19:21)17,59
- Spread (in %)0,1200 (0,69 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,83
- Tagestief17,66
- Kurs (15:08)17,66
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,77
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}