AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
89,16 EUR
+0,79 %
+0,70
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,16EUR | 20.12. | 107 | 9.540,12 |
| Lang & Schwarz | 90,22EUR | 20.12. | ||
| Quotrix | 89,68EUR | 20.12. | ||
| Stuttgart | 89,26EUR | 20.12. | ||
| Düsseldorf | 90,30EUR | 20.12. | ||
| Hannover | 91,14EUR | 20.12. | ||
| München | 89,26EUR | 20.12. | ||
| Berlin | 89,18EUR | 20.12. | ||
| Frankfurt | 90,72EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,61 | +3,39 | |||
| Volatilität [%] | 30,36 | 21,50 | 25,87 | |||
| Sharpe-Ratio | -2,963 | -2,030 | 0,3036 | |||
| Hoch | 92,98 | 95,78 | 95,78 | |||
| Tief | 88,46 | 88,46 | 75,18 | |||
| Hist. Kurs | 90,80 | 92,50 | 86,24 | |||
| ∅-Preis | 90,04 | 91,84 | 87,39 | |||
| ∅-Volumen | 5,31 Tsd. | 8,74 Tsd. | 14,08 Tsd. | |||
| Max. Verlust [%] | -4,512 | -6,707 | -14,02 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 133 |
Quotes
- Geld (20.12.)90,52
- Brief (20.12.)90,80
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs89,14
- Tageshoch89,16
- Tagestief89,14
- Kurs (20.12.2024)89,16
- Umsatz EUR9.540,12
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch88,46
- Vortag-Tief88,46
- Vortag-Schlusskurs88,46
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}