AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
91,14 EUR
+1,13 %
+1,02
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,16EUR | 20.12. | 107 | 9.540,12 |
| Lang & Schwarz | 90,22EUR | 20.12. | ||
| Quotrix | 89,68EUR | 20.12. | ||
| Stuttgart | 89,26EUR | 20.12. | ||
| Düsseldorf | 90,30EUR | 20.12. | ||
| Hannover | 91,14EUR | 20.12. | ||
| München | 89,26EUR | 20.12. | ||
| Berlin | 89,18EUR | 20.12. | ||
| Frankfurt | 90,72EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -1,04 | +6,37 | +43,53 | +75,27 | |
| Volatilität [%] | 14,49 | 17,23 | 24,74 | 46,97 | 40,46 | |
| Sharpe-Ratio | 2,510 | -0,7582 | 0,5274 | 0,9248 | 0,6005 | |
| Hoch | 91,98 | 95,28 | 95,28 | 95,28 | 95,28 | |
| Tief | 88,32 | 88,32 | 77,36 | 62,26 | 35,80 | |
| Hist. Kurs | 90,46 | 92,10 | 85,68 | 63,50 | 52,00 | |
| ∅-Preis | 90,86 | 92,15 | 87,12 | 81,08 | 61,67 | |
| ∅-Volumen | 62,44 | 101,21 | 173,62 | 69,49 | ||
| Max. Verlust [%] | -1,530 | -5,500 | -13,93 | -27,60 | -41,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 79 | 297 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 111 | 111 | 421 |
Quotes
- Geld (20.12.)90,38
- Brief (20.12.)90,94
- Spread (in %)0,5600 (0,62 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs89,24
- Tageshoch91,14
- Tagestief89,24
- Kurs (20.12.2024)91,14
Kursdaten Vortag
- Vortag-Eröffnung88,32
- Vortag-Hoch90,12
- Vortag-Tief88,32
- Vortag-Schlusskurs90,12
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}