AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
90,72 EUR
-0,35 %
-0,32
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 13:36 | 15 | 1.360,80 |
| Lang & Schwarz | 90,24EUR | 14:02 | ||
| Quotrix | 91,32EUR | 07:57 | ||
| Stuttgart | 90,82EUR | 08:08 | ||
| Düsseldorf | 90,40EUR | 13:40 | ||
| Hannover | 90,84EUR | 08:01 | ||
| München | 91,52EUR | 08:03 | ||
| Berlin | 90,82EUR | 08:08 | ||
| Frankfurt | 90,58EUR | 13:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -3,47 | +3,07 | |||
| Volatilität [%] | 21,64 | 25,45 | ||||
| Sharpe-Ratio | -2,155 | 0,3141 | ||||
| Hoch | 92,06 | 95,18 | 95,78 | |||
| Tief | 89,16 | 88,46 | 75,18 | |||
| Hist. Kurs | 89,16 | 93,98 | 88,02 | |||
| ∅-Preis | 90,10 | 91,03 | 87,42 | |||
| ∅-Volumen | 2,00 Tsd. | 6,39 Tsd. | 13,91 Tsd. | |||
| Max. Verlust [%] | -5,874 | -13,15 | ||||
| Max. Verlustperiode (Handelstage) | 17 | 64 | ||||
| Max. Verlustperiode (Kalendertage) | 28 | 90 |
Quotes
- Geld (13:55)90,20
- Brief (13:55)91,08
- Spread (in %)0,8800 (0,98 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs91,72
- Tageshoch91,72
- Tagestief90,72
- Kurs (13:36)90,72
- Umsatz EUR1.360,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung92,06
- Vortag-Hoch92,06
- Vortag-Tief91,04
- Vortag-Schlusskurs91,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}