AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
90,58 EUR
-0,85 %
-0,78
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,72EUR | 13:36 | 15 | 1.360,80 |
| Lang & Schwarz | 90,24EUR | 14:02 | ||
| Quotrix | 91,32EUR | 07:57 | ||
| Stuttgart | 90,82EUR | 08:08 | ||
| Düsseldorf | 90,40EUR | 13:40 | ||
| Hannover | 90,84EUR | 08:01 | ||
| München | 91,52EUR | 08:03 | ||
| Berlin | 90,82EUR | 08:08 | ||
| Frankfurt | 90,58EUR | 13:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,65 | +4,79 | +38,29 | +56,17 | +63,21 |
| Volatilität [%] | 21,72 | 23,74 | 21,62 | 31,06 | 56,77 | |
| Sharpe-Ratio | -0,5399 | 0,4959 | 1,544 | 0,5732 | 0,4197 | |
| Hoch | 91,58 | 94,24 | 95,82 | 95,82 | 95,82 | 95,82 |
| Tief | 90,40 | 88,26 | 76,54 | 62,50 | 35,80 | 11,10 |
| Hist. Kurs | 91,48 | 92,10 | 86,44 | 65,50 | 58,00 | 55,50 |
| ∅-Preis | 91,42 | 91,30 | 87,15 | 81,89 | 62,19 | 52,86 |
| ∅-Volumen | 3,33 Tsd. | 3,87 Tsd. | 4,10 Tsd. | 4,18 Tsd. | 4,45 Tsd. | |
| Max. Verlust [%] | -0,1312 | -5,272 | -12,32 | -12,80 | -39,83 | -79,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 80 | 297 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 112 | 421 | 631 |
Kursdaten
- Eröffnungskurs90,82
- Tageshoch90,82
- Tagestief90,58
- Kurs (13:39)90,58
Kursdaten Vortag
- Vortag-Eröffnung91,20
- Vortag-Hoch91,36
- Vortag-Tief91,02
- Vortag-Schlusskurs91,36
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}