Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
32,77 EUR
+0,24 %
+0,08
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,77EUR | 17:56 | 1.159 | 37.980,43 |
| Quotrix | 32,84EUR | 16:54 | 676 | 22.199,84 |
| Xetra | 32,89EUR | 17:35 | 314 | 10.327,46 |
| Düsseldorf | 32,68EUR | 16:31 | ||
| Hamburg | 32,79EUR | 17:25 | ||
| Hannover | 32,79EUR | 17:24 | ||
| München | 32,65EUR | 08:00 | ||
| Berlin | 32,69EUR | 08:08 | ||
| Frankfurt | 32,60EUR | 08:25 | ||
| Lang & Schwarz | 32,78EUR | 18:17 | ||
| Stuttgart | 32,78EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +6,71 | +14,30 | +23,29 | +10,65 | +42,29 |
| Volatilität [%] | 9,743 | 17,67 | 15,21 | 15,00 | 19,39 | 21,70 |
| Sharpe-Ratio | 3,577 | 4,164 | 1,609 | 1,299 | 0,1614 | 0,3344 |
| Hoch | 33,00 | 33,18 | 33,18 | 33,18 | 33,18 | 33,18 |
| Tief | 32,43 | 30,31 | 27,57 | 25,40 | 24,06 | 18,27 |
| Hist. Kurs | 32,50 | 30,71 | 28,67 | 26,58 | 29,62 | 23,03 |
| ∅-Preis | 32,67 | 32,22 | 30,21 | 28,80 | 28,63 | 26,98 |
| ∅-Volumen | 192,43 Tsd. | 160,23 Tsd. | 152,70 Tsd. | 201,66 Tsd. | 190,93 Tsd. | 178,04 Tsd. |
| Max. Verlust [%] | -0,5787 | -2,109 | -4,326 | -6,985 | -22,41 | -23,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 49 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 70 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2024 hat Ahold Delhaize bisher 0,5000€ (0,5458$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5458 | 1,64 % | 09.08.2024 | 2,43 | 13,49 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
| 2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (18:02)32,76
- Brief (18:02)32,80
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,82
- Tagestief32,55
- Kurs (17:56)32,77
- Umsatz EUR37.980,43
- Gehand. Stk.1.159
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,75
- Vortag-Tief32,43
- Vortag-Schlusskurs32,69
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.48,43 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}