Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
32,70 EUR
-3,23 %
-1,09
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,93EUR | 14:41 | 5.539 | 182.399,27 |
| Xetra | 32,94EUR | 13:44 | 221 | 7.279,74 |
| Quotrix | 32,81EUR | 11:32 | 200 | 6.562,00 |
| Lang & Schwarz | 32,89EUR | 15:04 | 30 | 986,70 |
| Düsseldorf | 32,81EUR | 12:31 | ||
| Hamburg | 32,70EUR | 08:01 | ||
| Hannover | 32,70EUR | 08:01 | ||
| München | 33,17EUR | 08:09 | ||
| Berlin | 32,70EUR | 08:20 | ||
| Frankfurt | 33,67EUR | 08:06 | ||
| Stuttgart | 32,89EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -6,14 | +5,21 | +19,78 | +7,35 | +46,05 |
| Volatilität [%] | 46,07 | 28,56 | 22,76 | 19,76 | 21,12 | 21,48 |
| Sharpe-Ratio | -4,420 | -1,162 | 0,7711 | 1,065 | 0,1729 | 0,3927 |
| Hoch | 34,93 | 34,93 | 35,28 | 35,28 | 35,28 | 35,28 |
| Tief | 32,94 | 32,94 | 30,09 | 26,69 | 24,34 | 21,54 |
| Hist. Kurs | 34,93 | 34,84 | 31,08 | 27,30 | 30,46 | 22,39 |
| ∅-Preis | 33,64 | 34,06 | 32,89 | 31,04 | 29,10 | 27,70 |
| ∅-Volumen | 2,70 Tsd. | 1,33 Tsd. | 505,74 | 378,51 | ||
| Max. Verlust [%] | -5,697 | -5,697 | -7,059 | -7,059 | -20,64 | -22,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 54 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 58 | 76 | 578 | 578 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Ahold Delhaize schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,09e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (14:51)32,90
- Brief (14:51)32,91
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,70
- Tagestief32,70
- Kurs (08:20)32,70
Kursdaten Vortag
- Vortag-Eröffnung33,79
- Vortag-Hoch33,79
- Vortag-Tief33,79
- Vortag-Schlusskurs33,79
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.48,33 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}