Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
32,29 EUR
-0,95 %
-0,31
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 21.11. | 2.802 | 90.476,58 |
| Stuttgart | 32,28EUR | 21.11. | 2.252 | 72.694,56 |
| Quotrix | 32,30EUR | 21.11. | 1.060 | 34.238,00 |
| Xetra | 32,36EUR | 21.11. | 570 | 18.445,20 |
| Frankfurt | 32,34EUR | 21.11. | 154 | 4.980,36 |
| Düsseldorf | 32,21EUR | 21.11. | ||
| Hamburg | 32,24EUR | 21.11. | ||
| Hannover | 32,24EUR | 21.11. | ||
| München | 32,70EUR | 21.11. | ||
| Berlin | 32,72EUR | 21.11. | ||
| Lang & Schwarz | 32,34EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +6,11 | +8,90 | +21,48 | +7,60 | +33,43 |
| Volatilität [%] | 14,48 | 17,19 | 15,16 | 14,93 | 19,49 | 21,71 |
| Sharpe-Ratio | 4,712 | 4,506 | 1,142 | 1,287 | 0,1343 | 0,2869 |
| Hoch | 32,78 | 33,18 | 33,18 | 33,18 | 33,18 | 33,18 |
| Tief | 32,01 | 30,06 | 27,57 | 25,40 | 24,06 | 18,27 |
| Hist. Kurs | 32,24 | 30,43 | 29,65 | 26,58 | 30,01 | 24,20 |
| ∅-Preis | 32,38 | 31,43 | 29,98 | 28,62 | 28,61 | 26,92 |
| ∅-Volumen | 168,05 Tsd. | 140,86 Tsd. | 148,26 Tsd. | 202,82 Tsd. | 191,47 Tsd. | 177,13 Tsd. |
| Max. Verlust [%] | -0,6824 | -2,109 | -6,577 | -6,985 | -22,41 | -24,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 49 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 59 | 70 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2024 hat Ahold Delhaize bisher 0,5000€ (0,5458$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5458 | 1,64 % | 09.08.2024 | 2,43 | 13,29 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
| 2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (21.11.)32,32
- Brief (21.11.)32,42
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,71
- Tagestief32,27
- Kurs (21.11.2024)32,29
- Umsatz EUR90.476,58
- Gehand. Stk.2.802
Kursdaten Vortag
- Vortag-Eröffnung32,69
- Vortag-Hoch32,78
- Vortag-Tief32,36
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.47,72 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}