Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
32,34 EUR
-1,25 %
-0,41
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 21.11. | 2.802 | 90.476,58 |
| Stuttgart | 32,28EUR | 21.11. | 2.252 | 72.694,56 |
| Quotrix | 32,30EUR | 21.11. | 1.060 | 34.238,00 |
| Xetra | 32,36EUR | 21.11. | 570 | 18.445,20 |
| Frankfurt | 32,34EUR | 21.11. | 154 | 4.980,36 |
| Düsseldorf | 32,21EUR | 21.11. | ||
| Hamburg | 32,24EUR | 21.11. | ||
| Hannover | 32,24EUR | 21.11. | ||
| München | 32,70EUR | 21.11. | ||
| Berlin | 32,72EUR | 21.11. | ||
| Lang & Schwarz | 32,34EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +6,10 | +10,19 | +22,94 | +6,57 | +34,39 |
| Volatilität [%] | 7,128 | 17,60 | 16,38 | 16,29 | 20,52 | 21,70 |
| Sharpe-Ratio | 16,81 | 4,584 | 1,241 | 1,280 | 0,1272 | 0,2974 |
| Hoch | 32,75 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 31,96 | 30,18 | 27,71 | 25,20 | 24,20 | 18,38 |
| Hist. Kurs | 32,12 | 30,48 | 29,35 | 26,31 | 30,35 | 24,07 |
| ∅-Preis | 32,37 | 31,34 | 29,94 | 28,57 | 28,58 | 26,90 |
| ∅-Volumen | 13,41 Tsd. | 8,03 Tsd. | 9,83 Tsd. | 12,02 Tsd. | 10,50 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -0,0311 | -2,295 | -6,095 | -7,258 | -22,30 | -23,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 55 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 77 | 577 | 577 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2024 hat Ahold Delhaize bisher 0,5000€ (0,5458$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5000 | 0,5458 | 1,64 % | 09.08.2024 | 2,43 | 13,29 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
| 2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,69
- Tagestief32,34
- Kurs (21.11.2024)32,34
- Umsatz EUR4.980,36
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung32,75
- Vortag-Hoch32,75
- Vortag-Tief32,75
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.47,80 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}