RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
37,00 EUR
+0,82 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,10EUR | 22.11. | 37 | 1.372,70 |
| Quotrix | 37,40EUR | 22.11. | ||
| Stuttgart | 37,20EUR | 22.11. | ||
| Düsseldorf | 37,00EUR | 22.11. | ||
| München | 37,00EUR | 22.11. | ||
| Berlin | 37,00EUR | 22.11. | ||
| Frankfurt | 37,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -2,37 | -10,19 | +18,97 | -5,13 | |
| Volatilität [%] | 23,11 | 19,61 | 27,57 | 31,63 | 32,35 | |
| Sharpe-Ratio | -2,329 | -1,408 | -0,6853 | 0,6316 | 0,0471 | |
| Hoch | 37,60 | 39,70 | 43,90 | 43,90 | 44,30 | |
| Tief | 36,10 | 36,10 | 35,20 | 30,30 | 22,90 | |
| Hist. Kurs | 37,40 | 37,90 | 41,20 | 31,10 | 39,00 | |
| ∅-Preis | 36,70 | 37,27 | 39,13 | 39,06 | 34,49 | |
| ∅-Volumen | 34,81 | 572,57 | 251,26 | |||
| Max. Verlust [%] | -3,476 | -5,249 | -17,89 | -17,89 | -47,27 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 83 | 83 | 730 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 115 | 115 | 1.039 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,20 | 8,81 | ||||
| 2023 | 1,800 | 2,002 | 4,76 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Kursdaten
- Eröffnungskurs36,90
- Tageshoch37,40
- Tagestief36,90
- Kurs (22.11.2024)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,90
- Vortag-Tief36,20
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}