RHI Magnesita N.V. Aktie - Aktienkurs - NL0012650360

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,80EUR	15:02	284	9.031,20
Lang & Schwarz	33,50EUR	21:21	140	4.690,00
Quotrix	32,70EUR	07:27
Stuttgart	32,20EUR	16:48
Düsseldorf	32,70EUR	19:30
München	32,40EUR	08:17
Berlin	31,70EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,48	-27,19	-18,80	-20,59	+12,11	+32,35
Volatilität [%]	116,30	48,91	30,18	26,84	29,35	30,36
Sharpe-Ratio	-6,440	-7,577	-1,347	-0,8030	0,2051	0,2670
Hoch	36,60	44,50	44,60	44,60	44,60	54,40
Tief	30,10	30,10	30,10	30,10	18,50	18,50
Hist. Kurs	36,60	44,50	39,90	40,80	28,90	24,48
∅-Preis	33,76	39,26	39,67	40,08	33,02	35,16
∅-Volumen	1,11 Tsd.	516,16	401,16	537,31	414,24	382,06
Max. Verlust [%]	-14,21	-29,44	-29,60	-29,60	-37,46	-65,63
Max. Verlustperiode (Handelstage)	4	22	64	130	237	1.009
Max. Verlustperiode (Kalendertage)	6	32	97	189	343	1.443

Kennzahlen

RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					4,45	7,53
2024					4,20	9,67
2023	1,800	2,002	4,76 %	29.08.2024	3,56	11,04
2022	1,650	1,781	5,42 %	24.08.2023	2,83	8,80

Quotes

Geld (21:07)33,30
Brief (21:07)34,80
Spread (in %)1,500 (4,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,40
Kurs (08:17)32,40

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINNL0012650360
WKNA2H5W8
HerkunftNiederlande
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}