RHI Magnesita N.V. Aktie - Aktienkurs - NL0012650360

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	37,10EUR	22.11.	37	1.372,70
Quotrix	37,40EUR	22.11.
Stuttgart	37,20EUR	22.11.
Düsseldorf	37,00EUR	22.11.
München	37,00EUR	22.11.
Berlin	37,00EUR	22.11.
Frankfurt	37,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-2,11	-9,51	+21,24	-4,87	-15,34
Volatilität [%]	24,92	21,00	27,01	31,03	34,78	41,13
Sharpe-Ratio	-2,148	-1,155	-0,6511	0,6990	0,0524	0,0612
Hoch	38,20	40,00	44,60	45,80	45,80	55,60
Tief	36,00	36,00	35,40	28,90	22,80	14,94
Hist. Kurs	37,50	37,90	41,00	30,60	39,00	43,82
∅-Preis	36,72	37,30	39,18	38,96	35,04	36,46
∅-Volumen	230,63	1,99 Tsd.	1,16 Tsd.	1,05 Tsd.	627,02	1,09 Tsd.
Max. Verlust [%]	-3,467	-5,236	-17,43	-17,43	-46,94	-66,30
Max. Verlustperiode (Handelstage)	5	19	83	83	512	700
Max. Verlustperiode (Kalendertage)	7	25	115	115	1.039	1.305

Kennzahlen

Für das Geschäftsjahr 2024 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,76 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					4,20	8,81
2023	1,800	2,002	4,76 %	29.08.2024	3,56	11,04
2022	1,650	1,781	5,42 %	24.08.2023	2,83	8,80

Quotes

Geld (22.11.)37,10
Brief (22.11.)38,50
Spread (in %)1,400 (3,77 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs36,70
Tageshoch37,60
Tagestief36,50
Kurs (22.11.2024)37,10
Umsatz EUR1.372,70
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung36,10
Vortag-Hoch37,10
Vortag-Tief36,00
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypAktie
ISINNL0012650360
WKNA2H5W8
BranchenBau-Zulieferer, Industrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}