CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Währung: EUR
6,220 EUR
-7,72 %
-0,520
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,320EUR | 17.04. | 3.410 | 21.551,20 |
| Lang & Schwarz | 6,220EUR | 17.04. | 1.832 | 11.395,04 |
| Düsseldorf | 7,000EUR | 17.04. | ||
| München | 6,970EUR | 17.04. | ||
| Berlin | 6,130EUR | 17.04. | ||
| Frankfurt | 6,160EUR | 17.04. | ||
| Quotrix | 6,840EUR | 17.04. | ||
| Stuttgart | 6,790EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -10,37 | -8,66 | -8,39 | -65,82 | |
| Volatilität [%] | 88,53 | 63,77 | 54,76 | 43,11 | 42,23 | |
| Sharpe-Ratio | 0,5459 | -1,678 | -0,0864 | -0,0255 | -0,6563 | |
| Hoch | 7,150 | 7,670 | 7,670 | 8,300 | 20,16 | |
| Tief | 6,110 | 5,330 | 5,270 | 5,270 | 5,270 | |
| Hist. Kurs | 6,200 | 6,940 | 6,810 | 6,790 | 18,20 | |
| ∅-Preis | 6,394 | 6,595 | 6,226 | 6,479 | 9,026 | |
| ∅-Volumen | 3,07 Tsd. | 667,53 | 122,83 | 60,21 | 31,68 | |
| Max. Verlust [%] | -7,715 | -22,55 | -25,70 | -31,92 | -71,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 72 | 187 | 767 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 107 | 268 | 1.094 |
Quotes
- Geld (17.04.)6,220
- Brief (17.04.)6,330
- Spread (in %)0,1100 (1,77 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs6,740
- Tageshoch7,150
- Tagestief6,110
- Kurs (17.04.2025)6,220
- Umsatz EUR11.395,04
- Gehand. Stk.1.832
Kursdaten Vortag
- Vortag-Eröffnung6,560
- Vortag-Hoch6,930
- Vortag-Tief6,300
- Vortag-Schlusskurs6,740
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}