CM.com N.V. Aktie - Aktienkurs - NL0012747059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,320EUR	17.04.	3.410	21.551,20
Lang & Schwarz	6,220EUR	17.04.	1.832	11.395,04
Düsseldorf	7,000EUR	17.04.
München	6,970EUR	17.04.
Berlin	6,130EUR	17.04.
Frankfurt	6,160EUR	17.04.
Quotrix	6,840EUR	17.04.
Stuttgart	6,790EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,28	-15,96	-10,35	-8,41	-65,60
Volatilität [%]	71,07	46,76	55,70	44,51	43,48
Sharpe-Ratio	1,375	-4,261	-0,1389	-0,0113	-0,6239
Hoch	7,140	7,670	7,670	8,250	18,91
Tief	6,160	5,380	5,350	5,350	5,350
Hist. Kurs	6,240	7,520	7,050	6,900	18,37
∅-Preis	6,448	6,626	6,306	6,568	9,125
∅-Volumen	5,75 Tsd.	7,51 Tsd.	5,29 Tsd.	3,23 Tsd.	2,28 Tsd.
Max. Verlust [%]	-5,672	-21,81	-25,49	-35,15	-70,88
Max. Verlustperiode (Handelstage)	1	21	71	187	767
Max. Verlustperiode (Kalendertage)	1	29	106	268	1.094

Quotes

Geld (17.04.)6,230
Brief (17.04.)6,280
Spread (in %)0,0500 (0,80 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs6,860
Tageshoch7,140
Tagestief6,160
Kurs (17.04.2025)6,320
Umsatz EUR21.551,20
Gehand. Stk.3.410

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,950
Vortag-Tief6,550
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINNL0012747059
WKNA2JEX2
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}