CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Symbol: 2DSWährung: EUR
6,970 EUR
+6,74 %
+0,440
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,320EUR | 17.04. | 3.410 | 21.551,20 |
| Lang & Schwarz | 6,220EUR | 17.04. | 1.832 | 11.395,04 |
| Düsseldorf | 7,000EUR | 17.04. | ||
| München | 6,970EUR | 17.04. | ||
| Berlin | 6,130EUR | 17.04. | ||
| Frankfurt | 6,160EUR | 17.04. | ||
| Quotrix | 6,840EUR | 17.04. | ||
| Stuttgart | 6,790EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | -0,43 | -0,14 | +1,46 | -62,08 | |
| Volatilität [%] | 49,16 | 65,00 | 42,17 | 33,37 | 36,94 | |
| Sharpe-Ratio | 12,20 | 0,2011 | 0,1553 | 0,1491 | -0,7240 | |
| Hoch | 6,970 | 7,500 | 7,500 | 7,750 | 18,56 | |
| Tief | 6,330 | 5,710 | 5,470 | 5,470 | 5,470 | |
| Hist. Kurs | 6,330 | 7,000 | 6,980 | 6,870 | 18,38 | |
| ∅-Preis | 6,498 | 6,671 | 6,322 | 6,580 | 9,134 | |
| ∅-Volumen | 13,34 | 6,567 | 2,175 | |||
| Max. Verlust [%] | -23,87 | -23,87 | -29,42 | -70,53 | ||
| Max. Verlustperiode (Handelstage) | 20 | 73 | 185 | 765 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 110 | 266 | 1.093 |
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,970
- Kurs (17.04.2025)6,970
Kursdaten Vortag
- Vortag-Eröffnung6,530
- Vortag-Hoch6,530
- Vortag-Tief6,530
- Vortag-Schlusskurs6,530
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}