CM.com N.V.
Aandelen op naam EO,-06
ISIN: NL0012747059WKN: A2JEX2Währung: EUR
6,790 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,320EUR | 17.04. | 3.410 | 21.551,20 |
| Lang & Schwarz | 6,220EUR | 17.04. | 1.832 | 11.395,04 |
| Düsseldorf | 7,000EUR | 17.04. | ||
| München | 6,970EUR | 17.04. | ||
| Berlin | 6,130EUR | 17.04. | ||
| Frankfurt | 6,160EUR | 17.04. | ||
| Quotrix | 6,840EUR | 17.04. | ||
| Stuttgart | 6,790EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | -0,44 | -1,45 | +1,80 | -62,73 | -65,53 |
| Volatilität [%] | 36,60 | 71,44 | 47,03 | 38,69 | 40,07 | 59,01 |
| Sharpe-Ratio | 18,23 | 0,2398 | 0,1294 | 0,1862 | -0,6512 | -0,1423 |
| Hoch | 6,790 | 7,380 | 7,380 | 8,040 | 18,71 | 44,85 |
| Tief | 6,090 | 5,310 | 5,210 | 5,210 | 5,210 | 5,210 |
| Hist. Kurs | 6,100 | 6,820 | 6,890 | 6,670 | 18,22 | 19,70 |
| ∅-Preis | 6,482 | 6,529 | 6,165 | 6,429 | 8,924 | 12,23 |
| ∅-Volumen | 3,687 | 62,67 | ||||
| Max. Verlust [%] | -28,05 | -28,05 | -32,70 | -70,86 | -88,05 | |
| Max. Verlustperiode (Handelstage) | 20 | 102 | 187 | 765 | 922 | |
| Max. Verlustperiode (Kalendertage) | 28 | 149 | 268 | 1.094 | 1.324 |
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,790
- Tagestief6,790
- Kurs (17.04.2025)6,790
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,790
- Vortag-Tief6,520
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINNL0012747059
- WKNA2JEX2
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012747059%2Fcm-com-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CM.com N.V.","params":{"isin":"NL0012747059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}