Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
9,040 EUR
-0,66 %
-0,060
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,040EUR | 15:29 | 935 | 8.452,40 |
| Lang & Schwarz | 9,142EUR | 17:17 | ||
| Quotrix | 9,106EUR | 07:57 | ||
| Stuttgart | 9,030EUR | 15:29 | ||
| Düsseldorf | 9,054EUR | 08:11 | ||
| Hamburg | 9,068EUR | 08:01 | ||
| München | 9,122EUR | 08:07 | ||
| Berlin | 9,108EUR | 16:38 | ||
| Frankfurt | 8,906EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -6,86 | -19,54 | +25,31 | ||
| Volatilität [%] | 24,46 | 48,49 | 42,19 | 39,67 | ||
| Sharpe-Ratio | -10,86 | -1,279 | -0,8043 | 0,7252 | ||
| Hoch | 9,756 | 10,26 | 12,09 | 14,65 | ||
| Tief | 9,036 | 9,000 | 8,150 | 7,086 | ||
| Hist. Kurs | 9,490 | 9,706 | 11,24 | 7,214 | ||
| ∅-Preis | 9,363 | 9,622 | 9,842 | 10,21 | ||
| ∅-Volumen | 28,39 Tsd. | 17,10 Tsd. | 18,23 Tsd. | 26,27 Tsd. | ||
| Max. Verlust [%] | -4,412 | -10,70 | -29,71 | -41,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 124 | 226 |
Quotes
- Geld (17:02)9,130
- Brief (17:02)9,162
- Spread (in %)0,0320 (0,35 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,160
- Tageshoch9,160
- Tagestief8,884
- Kurs (15:29)9,040
- Umsatz EUR8.452,40
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung9,376
- Vortag-Hoch9,376
- Vortag-Tief9,036
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}