Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
13,08 EUR
-7,56 %
-1,07
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 04.04. | 15.469 | 202.257,18 |
| Frankfurt | 13,06EUR | 04.04. | 1.390 | 18.153,40 |
| Lang & Schwarz | 13,05EUR | 04.04. | 455 | 5.935,48 |
| Berlin | 13,00EUR | 04.04. | 270 | 3.510,00 |
| Stuttgart | 12,95EUR | 04.04. | 80 | 1.036,00 |
| Hamburg | 13,11EUR | 04.04. | 50 | 655,25 |
| München | 12,97EUR | 04.04. | 30 | 389,10 |
| Quotrix | 14,12EUR | 04.04. | ||
| Düsseldorf | 14,06EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -12,42 | +45,99 | -6,47 | +118,54 | |
| Volatilität [%] | 51,89 | 62,08 | 52,90 | 47,34 | 41,97 | |
| Sharpe-Ratio | -12,64 | -0,7200 | 1,925 | 0,2183 | 0,8283 | |
| Hoch | 16,35 | 17,43 | 17,43 | 17,43 | 17,43 | |
| Tief | 13,95 | 13,95 | 8,836 | 8,150 | 4,674 | |
| Hist. Kurs | 15,69 | 14,93 | 8,956 | 13,98 | 5,983 | |
| ∅-Preis | 15,07 | 15,86 | 11,65 | 11,08 | 8,707 | |
| ∅-Volumen | 91,01 Tsd. | 119,17 Tsd. | 46,86 Tsd. | 34,67 Tsd. | 21,12 Tsd. | |
| Max. Verlust [%] | -9,847 | -18,14 | -18,14 | -41,83 | -41,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 45 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 70 | 308 | 308 |
Quotes
- Geld (04.04.)13,07
- Brief (04.04.)13,19
- Spread (in %)0,1250 (0,96 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,24
- Tagestief12,50
- Kurs (04.04.2025)13,08
- Umsatz EUR202.257,18
- Gehand. Stk.15.469
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch15,00
- Vortag-Tief13,95
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}