Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
13,00 EUR
-7,74 %
-1,09
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 04.04. | 15.469 | 202.257,18 |
| Frankfurt | 13,06EUR | 04.04. | 1.390 | 18.153,40 |
| Lang & Schwarz | 13,05EUR | 04.04. | 455 | 5.935,48 |
| Berlin | 13,00EUR | 04.04. | 270 | 3.510,00 |
| Stuttgart | 12,95EUR | 04.04. | 80 | 1.036,00 |
| Hamburg | 13,11EUR | 04.04. | 50 | 655,25 |
| München | 12,97EUR | 04.04. | 30 | 389,10 |
| Quotrix | 14,12EUR | 04.04. | ||
| Düsseldorf | 14,06EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,98 | -17,85 | +44,67 | -6,78 | +128,63 | |
| Volatilität [%] | 61,13 | 63,26 | 53,75 | 47,89 | 42,18 | |
| Sharpe-Ratio | -16,34 | -3,267 | 1,570 | 0,0540 | 0,8000 | |
| Hoch | 16,41 | 17,25 | 17,25 | 17,25 | 17,25 | |
| Tief | 12,60 | 12,60 | 8,824 | 8,178 | 4,656 | |
| Hist. Kurs | 15,85 | 15,83 | 8,986 | 13,95 | 5,686 | |
| ∅-Preis | 14,70 | 15,76 | 11,66 | 11,07 | 8,715 | |
| ∅-Volumen | 567,00 | 359,03 | 142,96 | 184,57 | 174,27 | |
| Max. Verlust [%] | -17,98 | -24,09 | -24,09 | -42,35 | -42,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 45 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 70 | 308 | 308 |
Quotes
- Geld (04.04.)12,92
- Brief (04.04.)13,35
- Spread (in %)0,4250 (3,29 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,16
- Tagestief12,60
- Kurs (04.04.2025)13,00
- Umsatz EUR3.510,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,98
- Vortag-Tief14,04
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}