Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
9,026 EUR
+1,35 %
+0,120
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,026EUR | 22.11. | 500 | 4.513,00 |
| Tradegate | 9,278EUR | 22.11. | 478 | 4.434,88 |
| Lang & Schwarz | 9,186EUR | 22.11. | 2 | 18,37 |
| Quotrix | 9,150EUR | 22.11. | ||
| Stuttgart | 9,154EUR | 22.11. | ||
| Düsseldorf | 9,096EUR | 22.11. | ||
| Hamburg | 9,168EUR | 22.11. | ||
| München | 9,122EUR | 22.11. | ||
| Berlin | 9,234EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -4,83 | -18,50 | +24,81 | ||
| Volatilität [%] | 27,34 | 45,79 | 45,37 | 41,91 | ||
| Sharpe-Ratio | -13,30 | -1,031 | -0,6823 | 0,6800 | ||
| Hoch | 9,706 | 10,09 | 12,08 | 14,32 | ||
| Tief | 8,906 | 8,906 | 8,242 | 6,942 | ||
| Hist. Kurs | 9,706 | 9,484 | 11,08 | 7,232 | ||
| ∅-Preis | 9,290 | 9,536 | 9,733 | 10,16 | ||
| ∅-Volumen | 1,44 Tsd. | 2,45 Tsd. | 854,79 | 1,60 Tsd. | ||
| Max. Verlust [%] | -8,242 | -10,51 | -30,80 | -41,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 91 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 127 | 242 |
Quotes
- Geld (22.11.)9,102
- Brief (22.11.)9,352
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,962
- Tageshoch9,036
- Tagestief8,962
- Kurs (22.11.2024)9,026
- Umsatz EUR4.513,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,906
- Vortag-Hoch8,906
- Vortag-Tief8,906
- Vortag-Schlusskurs8,906
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}