Schibsted ASA Aktie - Aktienkurs - NO0003028904

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,98EUR	02.04.	100	2.598,00
Tradegate	25,54EUR	02.04.	100	2.554,00
Lang & Schwarz	25,90EUR	02.04.
Stuttgart	25,78EUR	02.04.
Düsseldorf	25,40EUR	02.04.
Hannover	26,04EUR	02.04.
München	25,98EUR	02.04.
Berlin	25,40EUR	02.04.
Frankfurt	25,44EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-5,62	-10,26	-10,01	+22,79	+67,15
Volatilität [%]	21,22	52,05	32,55	35,36	40,01	44,92
Sharpe-Ratio	-8,032	-1,513	-0,7012	-0,2411	0,3007	0,4301
Hoch	27,36	27,50	34,20	34,20	34,20	47,00
Tief	25,00	24,00	24,00	24,00	13,86	13,86
Hist. Kurs	25,68	27,06	28,46	28,38	20,80	15,28
∅-Preis	25,41	25,48	29,06	28,11	22,34	26,39
∅-Volumen	10,35 Tsd.	3,49 Tsd.	12,15 Tsd.	7,27 Tsd.	3,66 Tsd.	3,52 Tsd.
Max. Verlust [%]	-2,648	-9,091	-27,18	-27,18	-37,17	-70,51
Max. Verlustperiode (Handelstage)	2	13	80	114	416	873
Max. Verlustperiode (Kalendertage)	4	19	119	161	590	1.252

Quotes

Geld (02.04.)26,10
Brief (02.04.)26,18
Spread (in %)0,0800 (0,31 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,54
Tageshoch25,54
Tagestief25,54
Kurs (02.04.2025)25,54
Umsatz EUR2.554,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINNO0003028904
WKN884432
HerkunftNorwegen
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}