Schibsted ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Symbol: XPGWährung: EUR
31,16 EUR
-3,95 %
-1,28
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,60EUR | 15:21 | ||
| Quotrix | 31,24EUR | 07:57 | ||
| Stuttgart | 31,14EUR | 12:56 | ||
| Düsseldorf | 31,14EUR | 08:10 | ||
| Hannover | 31,22EUR | 08:01 | ||
| München | 31,18EUR | 08:01 | ||
| Berlin | 31,16EUR | 08:06 | ||
| Frankfurt | 31,16EUR | 08:08 | ||
| Tradegate | 32,48EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +7,75 | +7,97 | +54,03 | +17,14 | +22,89 |
| Volatilität [%] | 20,38 | 30,22 | 41,70 | 39,01 | 45,87 | 47,86 |
| Sharpe-Ratio | 3,986 | 4,385 | 0,7173 | 1,351 | 0,3539 | 0,3562 |
| Hoch | 32,44 | 32,58 | 32,58 | 32,58 | 32,58 | 32,58 |
| Tief | 31,52 | 28,28 | 24,02 | 20,23 | 13,88 | 13,57 |
| Hist. Kurs | 32,02 | 28,92 | 28,86 | 20,23 | 26,60 | 25,36 |
| ∅-Preis | 31,96 | 31,02 | 27,65 | 27,12 | 23,22 | 23,18 |
| ∅-Volumen | 14,73 Tsd. | 5,89 Tsd. | 3,04 Tsd. | 1,06 Tsd. | 873,90 | |
| Max. Verlust [%] | -1,562 | -3,831 | -22,16 | -22,16 | -47,82 | -52,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 111 | 320 | 650 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 155 | 155 | 454 | 1.465 |
Quotes
- Geld (15:06)31,50
- Brief (15:06)31,68
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,16
- Tagestief31,16
- Kurs (08:06)31,16
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,44
- Vortag-Tief32,44
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}