Schibsted ASA Aktie - Aktienkurs - NO0003028904

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,20EUR	17:24	10.000	342.000,00
Tradegate	34,20EUR	17:38	800	27.360,00
Lang & Schwarz	34,14EUR	19:33	500	17.070,00
Quotrix	33,16EUR	07:57
Stuttgart	33,32EUR	15:30
Düsseldorf	32,98EUR	08:10
Hannover	33,04EUR	08:01
München	32,94EUR	08:00
Berlin	32,94EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,13	+10,68	+27,52	+50,66	-11,17	+38,46
Volatilität [%]	29,10	30,99	31,81	42,10	43,52	43,83
Sharpe-Ratio	11,56	1,661	1,204	0,9880	0,0365	0,2933
Hoch	32,18	32,56	32,56	32,56	38,50	47,62
Tief	30,50	30,50	24,08	21,98	13,86	13,51
Hist. Kurs	30,50	30,90	26,82	22,70	38,50	24,70
∅-Preis	31,38	31,71	27,83	27,47	22,27	26,79
∅-Volumen	945,60	214,91	3,04 Tsd.	1,76 Tsd.	759,25	763,59
Max. Verlust [%]	-1,079	-6,327	-15,15	-23,46	-64,00	-70,89
Max. Verlustperiode (Handelstage)	1	15	52	114	766	793
Max. Verlustperiode (Kalendertage)	1	21	72	160	1.095	1.132

Quotes

Geld (19:16)34,02
Brief (19:16)34,26
Spread (in %)0,2400 (0,71 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs32,94
Tageshoch34,20
Tagestief32,94
Kurs (17:24)34,20
Umsatz EUR342.000,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung32,18
Vortag-Hoch32,18
Vortag-Tief32,18
Vortag-Schlusskurs32,18

Stammdaten

WertpapiertypAktie
ISINNO0003028904
WKN884432
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}