Schibsted ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Währung: EUR
31,56 EUR
+1,15 %
+0,36
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,56EUR | 14:51 | ||
| Quotrix | 31,24EUR | 07:57 | ||
| Stuttgart | 31,14EUR | 12:56 | ||
| Düsseldorf | 31,14EUR | 08:10 | ||
| Hannover | 31,22EUR | 08:01 | ||
| München | 31,18EUR | 08:01 | ||
| Berlin | 31,16EUR | 08:06 | ||
| Frankfurt | 31,16EUR | 08:08 | ||
| Tradegate | 32,48EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +9,28 | +10,04 | +46,79 | -30,77 | +24,64 |
| Volatilität [%] | 20,91 | 31,95 | 40,74 | 38,70 | 42,22 | 42,46 |
| Sharpe-Ratio | -7,422 | 2,788 | 0,5633 | 1,098 | -0,1304 | 0,2628 |
| Hoch | 32,26 | 33,00 | 33,04 | 33,04 | 46,09 | 47,98 |
| Tief | 30,64 | 28,22 | 23,42 | 20,34 | 13,50 | 13,42 |
| Hist. Kurs | 31,98 | 28,88 | 28,68 | 21,50 | 45,59 | 25,32 |
| ∅-Preis | 31,68 | 31,11 | 27,89 | 27,50 | 22,52 | 26,85 |
| ∅-Volumen | 904,61 | 415,92 | 670,05 | 393,13 | 318,47 | |
| Max. Verlust [%] | -2,439 | -4,353 | -24,88 | -24,88 | -69,80 | -71,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 114 | 769 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 160 | 1.097 | 1.121 |
Quotes
- Geld (14:51)31,56
- Brief (14:51)31,62
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,58
- Tagestief30,72
- Kurs (14:51)31,56
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,26
- Vortag-Tief31,02
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}