Schibsted ASA
Navne-Aksjer A NK -,50
ISIN: NO0003028904WKN: 884432Symbol: XPGWährung: EUR
31,14 EUR
-4,01 %
-1,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,52EUR | 15:08 | ||
| Quotrix | 31,24EUR | 07:57 | ||
| Stuttgart | 31,14EUR | 12:56 | ||
| Düsseldorf | 31,14EUR | 08:10 | ||
| Hannover | 31,22EUR | 08:01 | ||
| München | 31,18EUR | 08:01 | ||
| Berlin | 31,16EUR | 08:06 | ||
| Frankfurt | 31,16EUR | 08:08 | ||
| Tradegate | 32,48EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +7,31 | +7,31 | +50,14 | -31,73 | +22,17 |
| Volatilität [%] | 20,34 | 35,88 | 41,27 | 37,87 | 42,23 | 42,63 |
| Sharpe-Ratio | 3,992 | 3,585 | 0,6918 | 1,318 | -0,1005 | 0,2770 |
| Hoch | 32,44 | 32,56 | 32,56 | 32,56 | 46,15 | 47,73 |
| Tief | 31,52 | 28,18 | 24,34 | 20,74 | 13,60 | 13,49 |
| Hist. Kurs | 32,02 | 29,02 | 29,02 | 20,74 | 45,61 | 25,49 |
| ∅-Preis | 31,95 | 30,96 | 27,76 | 27,39 | 22,47 | 26,83 |
| ∅-Volumen | 6,570 | 10,93 | ||||
| Max. Verlust [%] | -1,562 | -3,361 | -21,33 | -21,33 | -69,66 | -70,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 112 | 768 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 156 | 156 | 1.094 | 1.121 |
Quotes
- Geld (14:53)31,44
- Brief (14:53)31,66
- Spread (in %)0,2200 (0,70 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief31,14
- Kurs (08:10)31,14
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,44
- Vortag-Tief32,44
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINNO0003028904
- WKN884432
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment, Rechte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003028904%2Fschibsted-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schibsted ASA","params":{"isin":"NO0003028904","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}